37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,368.0 | 3,429.0 | 3,359.0 | 3,429.0 | +38.0 | +1.1 | 838,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080.0 | 4,111.0 | 3,963.0 | 4,082.0 | -14.0 | -0.3 | 902,300 | |
4,080.0 | 4,144.0 | 4,000.0 | 4,096.0 | -80.0 | -1.9 | 1,232,600 | |
4,101.0 | 4,180.0 | 4,076.0 | 4,176.0 | +104.0 | +2.6 | 1,939,300 | |
3,987.0 | 4,095.0 | 3,987.0 | 4,072.0 | +121.0 | +3.1 | 2,081,600 | |
3,892.0 | 3,958.0 | 3,864.0 | 3,951.0 | -1.0 | -0.0 | 933,600 | |
3,837.0 | 3,967.0 | 3,821.0 | 3,952.0 | +147.0 | +3.9 | 1,013,600 | |
3,820.0 | 3,822.0 | 3,778.0 | 3,805.0 | -3.0 | -0.1 | 661,200 | |
3,856.0 | 3,856.0 | 3,770.0 | 3,808.0 | -63.0 | -1.6 | 777,100 | |
3,941.0 | 3,963.0 | 3,865.0 | 3,871.0 | -95.0 | -2.4 | 692,100 | |
4,030.0 | 4,043.0 | 3,951.0 | 3,966.0 | -64.0 | -1.6 | 795,400 | |
3,910.0 | 4,040.0 | 3,895.0 | 4,030.0 | +107.0 | +2.7 | 1,445,400 | |
3,912.0 | 3,949.0 | 3,892.0 | 3,923.0 | -2.0 | -0.1 | 589,900 | |
3,941.0 | 3,952.0 | 3,892.0 | 3,925.0 | -10.0 | -0.3 | 742,700 | |
3,818.0 | 3,979.0 | 3,814.0 | 3,935.0 | +168.0 | +4.5 | 2,285,600 | |
3,777.0 | 3,818.0 | 3,760.0 | 3,767.0 | -24.0 | -0.6 | 714,800 | |
3,786.0 | 3,813.0 | 3,773.0 | 3,791.0 | +28.0 | +0.7 | 654,100 | |
3,786.0 | 3,789.0 | 3,743.0 | 3,763.0 | +4.0 | +0.1 | 616,700 | |
3,750.0 | 3,785.0 | 3,740.0 | 3,759.0 | +41.0 | +1.1 | 703,700 | |
3,692.0 | 3,732.0 | 3,679.0 | 3,718.0 | +61.0 | +1.7 | 931,900 | |
3,640.0 | 3,660.0 | 3,613.0 | 3,657.0 | +1.0 | 0.0 | 793,300 | |
3,665.0 | 3,690.0 | 3,651.0 | 3,656.0 | -32.0 | -0.9 | 817,500 | |
3,700.0 | 3,715.0 | 3,631.0 | 3,688.0 | -2.0 | -0.1 | 902,600 | |
3,685.0 | 3,763.0 | 3,685.0 | 3,690.0 | -40.0 | -1.1 | 819,600 | |
3,700.0 | 3,744.0 | 3,683.0 | 3,730.0 | +22.0 | +0.6 | 785,200 | |
3,732.0 | 3,732.0 | 3,693.0 | 3,708.0 | -11.0 | -0.3 | 646,200 | |
3,720.0 | 3,730.0 | 3,682.0 | 3,719.0 | -5.0 | -0.1 | 800,900 | |
3,750.0 | 3,766.0 | 3,722.0 | 3,724.0 | -57.0 | -1.5 | 1,157,000 | |
3,810.0 | 3,836.0 | 3,778.0 | 3,781.0 | +11.0 | +0.3 | 1,000,700 | |
3,751.0 | 3,773.0 | 3,734.0 | 3,770.0 | 0.0 | 0.0 | 948,500 | |
3,817.0 | 3,827.0 | 3,758.0 | 3,770.0 | -68.0 | -1.8 | 1,503,200 |