38,182.51 | +108.53 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.29% | -0.10% | 0.85% | 0.83% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410.0 | 3,439.0 | 3,397.0 | 3,411.0 | -9.0 | -0.3 | 362,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,559.0 | 3,597.0 | 3,548.0 | 3,550.0 | -30.0 | -0.8 | 809,600 | |
3,540.0 | 3,606.0 | 3,540.0 | 3,580.0 | +38.0 | +1.1 | 737,100 | |
3,509.0 | 3,594.0 | 3,507.0 | 3,542.0 | +42.0 | +1.2 | 1,249,600 | |
3,619.0 | 3,625.0 | 3,496.0 | 3,500.0 | -148.0 | -4.1 | 1,645,500 | |
3,672.0 | 3,693.0 | 3,648.0 | 3,648.0 | 0.0 | 0.0 | 788,700 | |
3,667.0 | 3,678.0 | 3,614.0 | 3,648.0 | -53.0 | -1.4 | 835,600 | |
3,625.0 | 3,716.0 | 3,593.0 | 3,701.0 | +67.0 | +1.8 | 1,632,900 | |
3,720.0 | 3,778.0 | 3,634.0 | 3,634.0 | -66.0 | -1.8 | 1,700,300 | |
3,630.0 | 3,707.0 | 3,621.0 | 3,700.0 | +159.0 | +4.5 | 3,330,500 | |
3,539.0 | 3,569.0 | 3,526.0 | 3,541.0 | +11.0 | +0.3 | 1,147,900 | |
3,530.0 | 3,538.0 | 3,492.0 | 3,530.0 | +5.0 | +0.1 | 981,400 | |
3,526.0 | 3,556.0 | 3,509.0 | 3,525.0 | -17.0 | -0.5 | 901,200 | |
3,600.0 | 3,604.0 | 3,542.0 | 3,542.0 | -72.0 | -2.0 | 1,047,700 | |
3,620.0 | 3,632.0 | 3,608.0 | 3,614.0 | -5.0 | -0.1 | 381,100 | |
3,615.0 | 3,630.0 | 3,604.0 | 3,619.0 | -15.0 | -0.4 | 480,700 | |
3,660.0 | 3,661.0 | 3,631.0 | 3,634.0 | -17.0 | -0.5 | 466,900 | |
3,620.0 | 3,662.0 | 3,605.0 | 3,651.0 | +27.0 | +0.7 | 629,400 | |
3,615.0 | 3,632.0 | 3,611.0 | 3,624.0 | +10.0 | +0.3 | 661,400 | |
3,635.0 | 3,651.0 | 3,606.0 | 3,614.0 | -9.0 | -0.2 | 573,300 | |
3,615.0 | 3,635.0 | 3,601.0 | 3,623.0 | +19.0 | +0.5 | 672,200 | |
3,586.0 | 3,617.0 | 3,573.0 | 3,604.0 | +30.0 | +0.8 | 811,500 | |
3,565.0 | 3,603.0 | 3,544.0 | 3,574.0 | -20.0 | -0.6 | 789,900 | |
3,621.0 | 3,643.0 | 3,593.0 | 3,594.0 | -23.0 | -0.6 | 662,100 | |
3,699.0 | 3,699.0 | 3,608.0 | 3,617.0 | -51.0 | -1.4 | 1,092,000 | |
3,640.0 | 3,678.0 | 3,633.0 | 3,668.0 | +25.0 | +0.7 | 442,400 | |
3,614.0 | 3,656.0 | 3,584.0 | 3,643.0 | +24.0 | +0.7 | 539,600 | |
3,620.0 | 3,630.0 | 3,573.0 | 3,619.0 | -31.0 | -0.8 | 575,000 | |
3,716.0 | 3,720.0 | 3,650.0 | 3,650.0 | -58.0 | -1.6 | 561,300 | |
3,732.0 | 3,736.0 | 3,684.0 | 3,708.0 | -64.0 | -1.7 | 735,800 | |
3,820.0 | 3,825.0 | 3,760.0 | 3,772.0 | -63.0 | -1.6 | 519,300 |