37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,404.0 | 3,359.0 | 3,391.0 | +13.0 | +0.4 | 929,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,646.0 | 3,707.0 | 3,646.0 | 3,700.0 | +58.0 | +1.6 | 3,349,800 | |
3,680.0 | 3,725.0 | 3,620.0 | 3,642.0 | -37.0 | -1.0 | 2,265,700 | |
3,665.0 | 3,711.0 | 3,612.0 | 3,679.0 | +56.0 | +1.5 | 1,922,200 | |
3,635.0 | 3,690.0 | 3,556.0 | 3,623.0 | -54.0 | -1.5 | 2,547,100 | |
3,747.0 | 3,772.0 | 3,666.0 | 3,677.0 | -91.0 | -2.4 | 2,777,200 | |
3,777.0 | 3,840.0 | 3,768.0 | 3,768.0 | -58.0 | -1.5 | 1,631,700 | |
3,725.0 | 3,843.0 | 3,715.0 | 3,826.0 | +76.0 | +2.0 | 1,857,000 | |
3,800.0 | 3,801.0 | 3,711.0 | 3,750.0 | -84.0 | -2.2 | 1,819,900 | |
3,766.0 | 3,837.0 | 3,763.0 | 3,834.0 | +81.0 | +2.2 | 1,693,800 | |
3,711.0 | 3,778.0 | 3,689.0 | 3,753.0 | +3.0 | +0.1 | 1,606,200 | |
3,783.0 | 3,783.0 | 3,701.0 | 3,750.0 | -24.0 | -0.6 | 2,089,600 | |
3,682.0 | 3,797.0 | 3,674.0 | 3,774.0 | +66.0 | +1.8 | 1,634,400 | |
3,758.0 | 3,779.0 | 3,696.0 | 3,708.0 | -24.0 | -0.6 | 1,228,400 | |
3,756.0 | 3,761.0 | 3,714.0 | 3,732.0 | -27.0 | -0.7 | 1,523,400 | |
3,712.0 | 3,767.0 | 3,705.0 | 3,759.0 | +51.0 | +1.4 | 2,347,400 | |
3,640.0 | 3,719.0 | 3,604.0 | 3,708.0 | +68.0 | +1.9 | 2,589,100 | |
3,530.0 | 3,666.0 | 3,525.0 | 3,640.0 | +138.0 | +3.9 | 3,032,900 | |
3,450.0 | 3,519.0 | 3,432.0 | 3,502.0 | +66.0 | +1.9 | 1,153,300 | |
3,528.0 | 3,532.0 | 3,434.0 | 3,436.0 | -70.0 | -2.0 | 1,750,400 | |
3,540.0 | 3,548.0 | 3,467.0 | 3,506.0 | -38.0 | -1.1 | 1,399,300 | |
3,499.0 | 3,558.0 | 3,473.0 | 3,544.0 | +18.0 | +0.5 | 1,301,800 | |
3,530.0 | 3,534.0 | 3,493.0 | 3,526.0 | -24.0 | -0.7 | 909,700 | |
3,559.0 | 3,597.0 | 3,548.0 | 3,550.0 | -30.0 | -0.8 | 809,600 | |
3,540.0 | 3,606.0 | 3,540.0 | 3,580.0 | +38.0 | +1.1 | 737,100 | |
3,509.0 | 3,594.0 | 3,507.0 | 3,542.0 | +42.0 | +1.2 | 1,249,600 | |
3,619.0 | 3,625.0 | 3,496.0 | 3,500.0 | -148.0 | -4.1 | 1,645,500 | |
3,672.0 | 3,693.0 | 3,648.0 | 3,648.0 | 0.0 | 0.0 | 788,700 | |
3,667.0 | 3,678.0 | 3,614.0 | 3,648.0 | -53.0 | -1.4 | 835,600 | |
3,625.0 | 3,716.0 | 3,593.0 | 3,701.0 | +67.0 | +1.8 | 1,632,900 | |
3,720.0 | 3,778.0 | 3,634.0 | 3,634.0 | -66.0 | -1.8 | 1,700,300 |