38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,411.0 | 3,366.0 | 3,378.0 | -38.0 | -1.1 | 1,027,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845.0 | 3,845.0 | 3,760.0 | 3,790.0 | -65.0 | -1.7 | 534,600 | |
3,835.0 | 3,860.0 | 3,820.0 | 3,855.0 | +50.0 | +1.3 | 586,600 | |
3,850.0 | 3,855.0 | 3,780.0 | 3,805.0 | -5.0 | -0.1 | 713,600 | |
3,800.0 | 3,815.0 | 3,755.0 | 3,810.0 | +30.0 | +0.8 | 570,800 | |
3,890.0 | 3,890.0 | 3,770.0 | 3,780.0 | -120.0 | -3.1 | 965,800 | |
3,870.0 | 3,920.0 | 3,865.0 | 3,900.0 | +45.0 | +1.2 | 862,800 | |
3,890.0 | 3,910.0 | 3,845.0 | 3,855.0 | -50.0 | -1.3 | 574,800 | |
3,790.0 | 3,925.0 | 3,780.0 | 3,905.0 | +165.0 | +4.4 | 1,838,800 | |
3,710.0 | 3,750.0 | 3,710.0 | 3,740.0 | -5.0 | -0.1 | 357,700 | |
3,785.0 | 3,785.0 | 3,715.0 | 3,745.0 | -25.0 | -0.7 | 555,200 | |
3,735.0 | 3,780.0 | 3,730.0 | 3,770.0 | +50.0 | +1.3 | 605,700 | |
3,715.0 | 3,780.0 | 3,700.0 | 3,720.0 | +15.0 | +0.4 | 548,800 | |
3,685.0 | 3,745.0 | 3,680.0 | 3,705.0 | -10.0 | -0.3 | 535,100 | |
3,720.0 | 3,730.0 | 3,680.0 | 3,715.0 | -20.0 | -0.5 | 404,600 | |
3,715.0 | 3,735.0 | 3,680.0 | 3,735.0 | +40.0 | +1.1 | 436,600 | |
3,660.0 | 3,710.0 | 3,650.0 | 3,695.0 | +65.0 | +1.8 | 622,100 | |
3,665.0 | 3,685.0 | 3,625.0 | 3,630.0 | -35.0 | -1.0 | 357,400 | |
3,715.0 | 3,715.0 | 3,655.0 | 3,665.0 | -35.0 | -0.9 | 609,400 | |
3,655.0 | 3,700.0 | 3,635.0 | 3,700.0 | +20.0 | +0.5 | 621,300 | |
3,680.0 | 3,700.0 | 3,670.0 | 3,680.0 | -25.0 | -0.7 | 615,200 | |
3,710.0 | 3,720.0 | 3,680.0 | 3,705.0 | +40.0 | +1.1 | 746,000 | |
3,720.0 | 3,730.0 | 3,655.0 | 3,665.0 | -20.0 | -0.5 | 677,000 | |
3,710.0 | 3,715.0 | 3,655.0 | 3,685.0 | -25.0 | -0.7 | 838,100 | |
3,760.0 | 3,775.0 | 3,685.0 | 3,710.0 | -75.0 | -2.0 | 633,700 | |
3,770.0 | 3,785.0 | 3,730.0 | 3,785.0 | +50.0 | +1.3 | 704,100 | |
3,700.0 | 3,750.0 | 3,660.0 | 3,735.0 | +5.0 | +0.1 | 581,600 | |
3,750.0 | 3,755.0 | 3,715.0 | 3,730.0 | -15.0 | -0.4 | 443,800 | |
3,745.0 | 3,775.0 | 3,715.0 | 3,745.0 | +15.0 | +0.4 | 752,500 | |
3,710.0 | 3,745.0 | 3,650.0 | 3,730.0 | +70.0 | +1.9 | 1,009,800 | |
3,570.0 | 3,675.0 | 3,525.0 | 3,660.0 | +135.0 | +3.8 | 1,178,600 |