38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410.0 | 3,439.0 | 3,397.0 | 3,413.0 | -7.0 | -0.2 | 503,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,141.0 | 4,193.0 | 4,109.0 | 4,147.0 | +25.0 | +0.6 | 988,600 | |
4,048.0 | 4,126.0 | 4,020.0 | 4,122.0 | +63.0 | +1.6 | 1,230,400 | |
4,153.0 | 4,178.0 | 3,991.0 | 4,059.0 | -101.0 | -2.4 | 1,676,700 | |
4,148.0 | 4,173.0 | 4,032.0 | 4,160.0 | -4.0 | -0.1 | 1,651,800 | |
4,095.0 | 4,168.0 | 3,959.0 | 4,164.0 | +31.0 | +0.8 | 2,207,000 | |
4,191.0 | 4,193.0 | 4,103.0 | 4,133.0 | -23.0 | -0.6 | 1,524,800 | |
4,250.0 | 4,270.0 | 4,153.0 | 4,156.0 | +32.0 | +0.8 | 1,300,100 | |
4,167.0 | 4,191.0 | 4,050.0 | 4,124.0 | -41.0 | -1.0 | 1,323,200 | |
4,200.0 | 4,252.0 | 4,158.0 | 4,165.0 | -14.0 | -0.3 | 1,434,000 | |
4,107.0 | 4,184.0 | 4,061.0 | 4,179.0 | +71.0 | +1.7 | 1,586,500 | |
4,115.0 | 4,213.0 | 4,091.0 | 4,108.0 | +47.0 | +1.2 | 2,098,600 | |
4,038.0 | 4,085.0 | 4,000.0 | 4,061.0 | +4.0 | +0.1 | 991,900 | |
4,000.0 | 4,081.0 | 3,980.0 | 4,057.0 | +61.0 | +1.5 | 1,372,200 | |
4,000.0 | 4,010.0 | 3,955.0 | 3,996.0 | -8.0 | -0.2 | 1,150,000 | |
3,893.0 | 4,023.0 | 3,870.0 | 4,004.0 | +154.0 | +4.0 | 1,787,800 | |
3,875.0 | 3,898.0 | 3,835.0 | 3,850.0 | -54.0 | -1.4 | 616,900 | |
3,895.0 | 3,918.0 | 3,870.0 | 3,904.0 | -5.0 | -0.1 | 910,300 | |
3,832.0 | 3,967.0 | 3,812.0 | 3,909.0 | +58.0 | +1.5 | 1,486,900 | |
3,839.0 | 3,867.0 | 3,796.0 | 3,851.0 | +22.0 | +0.6 | 884,800 | |
3,885.0 | 3,904.0 | 3,802.0 | 3,829.0 | -40.0 | -1.0 | 913,500 | |
3,887.0 | 3,993.0 | 3,827.0 | 3,869.0 | -12.0 | -0.3 | 1,983,600 | |
3,789.0 | 3,885.0 | 3,753.0 | 3,881.0 | +57.0 | +1.5 | 1,770,500 | |
3,642.0 | 3,825.0 | 3,626.0 | 3,824.0 | +193.0 | +5.3 | 3,088,700 | |
3,600.0 | 3,648.0 | 3,584.0 | 3,631.0 | +47.0 | +1.3 | 1,861,400 | |
3,575.0 | 3,584.0 | 3,542.0 | 3,584.0 | -8.0 | -0.2 | 941,200 | |
3,600.0 | 3,610.0 | 3,582.0 | 3,592.0 | -29.0 | -0.8 | 749,000 | |
3,598.0 | 3,649.0 | 3,592.0 | 3,621.0 | +35.0 | +1.0 | 1,144,600 | |
3,610.0 | 3,621.0 | 3,572.0 | 3,586.0 | -21.0 | -0.6 | 676,700 | |
3,616.0 | 3,657.0 | 3,595.0 | 3,607.0 | -7.0 | -0.2 | 811,300 | |
3,620.0 | 3,633.0 | 3,597.0 | 3,614.0 | -5.0 | -0.1 | 1,013,000 |