米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.10% | 0.69% | 0.76% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 年足四本値
| 52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,120.0 | 4,187.0 | 3,295.0 | 3,378.0 | -788.0 | -18.9 | 89,074,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,830.0 | 4,270.0 | 3,340.0 | 4,166.0 | +376.0 | +9.9 | 245,167,300 | |
| 4,465.0 | 4,470.0 | 2,752.0 | 3,790.0 | -665.0 | -14.9 | 341,183,600 | |
| 3,215.0 | 4,660.0 | 2,671.0 | 4,455.0 | +1,275.0 | +40.1 | 384,541,100 | |
| 1,847.5 | 3,710.0 | 1,700.0 | 3,180.0 | +1,305.0 | +69.6 | 822,826,500 | |
| 795.0 | 1,925.0 | 795.0 | 1,875.0 | +1,063.8 | +131.1 | 648,834,800 | |
| 543.7 | 885.0 | 477.5 | 811.2 | +271.2 | +50.2 | 452,498,000 | |
| 518.7 | 742.5 | 445.6 | 540.0 | +26.3 | +5.1 | 374,272,800 | |
| 474.3 | 528.7 | 197.5 | 513.7 | +30.6 | +6.3 | 400,767,200 | |
| 300.0 | 866.8 | 251.2 | 483.1 | +180.0 | +59.4 | 453,683,200 | |
| 72.4 | 355.0 | 71.3 | 303.1 | +231.1 | +321.0 | 362,905,600 | |
| 74.3 | 87.1 | 63.7 | 72.0 | -1.4 | -1.9 | 276,822,400 | |
| 60.6 | 79.5 | 59.4 | 73.4 | +13.2 | +21.9 | 31,369,600 | |
| 55.8 | 71.7 | 47.8 | 60.2 | +4.5 | +8.1 | 9,340,800 | |
| 42.5 | 57.6 | 42.1 | 55.7 | +13.0 | +30.4 | 14,166,400 | |
| 36.2 | 62.4 | 35.9 | 42.7 | +8.4 | +24.5 | 12,169,600 | |
| 52.4 | 53.1 | 26.6 | 34.3 | -17.8 | -34.2 | 16,876,800 | |
| 74.3 | 83.1 | 51.8 | 52.1 | -22.2 | -29.9 | 32,592,000 | |
| 126.5 | 164.0 | 63.1 | 74.3 | － | － | 169,731,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
