38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,805 | 1,760 | 1,794 | +16 | +0.9 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 337 | 295 | 311 | +25 | +8.7 | 245,200 | |
243 | 312 | 242 | 286 | +36 | +14.4 | 330,800 | |
217 | 272 | 217 | 250 | +33 | +15.2 | 195,600 | |
222 | 224 | 210 | 217 | +2 | +0.9 | 147,200 | |
207 | 225 | 201 | 215 | +8 | +3.9 | 267,600 | |
200 | 222 | 192 | 207 | +10 | +5.1 | 166,000 | |
197 | 207 | 192 | 197 | 0 | 0.0 | 124,400 | |
265 | 274 | 172 | 197 | -75 | -27.6 | 254,800 | |
291 | 294 | 257 | 272 | -22 | -7.5 | 166,000 | |
292 | 297 | 273 | 294 | -1 | -0.3 | 100,000 | |
275 | 322 | 267 | 295 | +15 | +5.4 | 287,600 | |
282 | 347 | 267 | 280 | -2 | -0.7 | 1,044,800 | |
216 | 307 | 215 | 282 | +65 | +30.0 | 599,600 | |
227 | 228 | 215 | 217 | -10 | -4.4 | 140,800 | |
236 | 239 | 207 | 227 | -9 | -3.8 | 152,000 | |
231 | 245 | 215 | 236 | +5 | +2.2 | 164,400 | |
287 | 292 | 215 | 231 | -61 | -20.9 | 253,600 | |
307 | 347 | 285 | 292 | -8 | -2.7 | 260,400 | |
350 | 352 | 287 | 300 | -50 | -14.3 | 351,200 | |
340 | 405 | 337 | 350 | +5 | +1.4 | 614,800 | |
362 | 425 | 320 | 345 | -12 | -3.4 | 1,320,800 | |
395 | 467 | 297 | 357 | -48 | -11.9 | 1,258,400 | |
502 | 505 | 375 | 405 | -55 | -12.0 | 850,400 | |
507 | 527 | 445 | 460 | -47 | -9.3 | 1,688,800 | |
505 | 620 | 412 | 507 | -5 | -1.0 | 9,112,800 | |
450 | 597 | 405 | 512 | +60 | +13.3 | 18,590,800 | |
352 | 530 | 290 | 452 | +102 | +29.1 | 7,346,800 | |
425 | 427 | 327 | 350 | -70 | -16.7 | 792,800 | |
437 | 490 | 392 | 420 | -20 | -4.5 | 1,304,400 | |
455 | 525 | 405 | 440 | -12 | -2.7 | 2,940,800 |