38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,805 | 1,760 | 1,794 | +16 | +0.9 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,545 | 1,354 | 1,464 | -193 | -11.6 | 2,013,500 | |
1,466 | 1,692 | 1,466 | 1,657 | +202 | +13.9 | 2,676,100 | |
1,474 | 1,476 | 1,374 | 1,455 | -38 | -2.5 | 2,006,500 | |
1,496 | 1,602 | 1,325 | 1,493 | +15 | +1.0 | 3,329,600 | |
1,348 | 1,486 | 1,287 | 1,478 | +138 | +10.3 | 2,383,300 | |
1,506 | 1,519 | 1,206 | 1,340 | -176 | -11.6 | 2,330,800 | |
1,507 | 1,727 | 1,380 | 1,516 | -47 | -3.0 | 2,660,700 | |
1,714 | 1,715 | 1,527 | 1,563 | -128 | -7.6 | 1,849,600 | |
1,565 | 1,779 | 1,494 | 1,691 | +116 | +7.4 | 2,274,400 | |
1,762 | 1,805 | 1,281 | 1,575 | -168 | -9.6 | 3,529,400 | |
1,700 | 1,765 | 1,371 | 1,743 | +27 | +1.6 | 2,565,000 | |
1,793 | 1,818 | 1,611 | 1,716 | -77 | -4.3 | 3,175,800 | |
1,401 | 1,793 | 1,324 | 1,793 | +351 | +24.3 | 5,464,300 | |
1,725 | 1,890 | 1,420 | 1,442 | -269 | -15.7 | 3,440,000 | |
1,698 | 1,745 | 1,455 | 1,711 | -2 | -0.1 | 3,776,200 | |
2,118 | 2,267 | 1,495 | 1,713 | -388 | -18.5 | 5,154,500 | |
1,690 | 2,129 | 1,455 | 2,101 | +463 | +28.3 | 5,729,300 | |
1,247 | 1,680 | 1,189 | 1,638 | +397 | +32.0 | 3,589,200 | |
1,041 | 1,274 | 1,014 | 1,241 | +200 | +19.2 | 1,759,100 | |
1,012 | 1,109 | 992 | 1,041 | +29 | +2.9 | 1,549,300 | |
1,097 | 1,278 | 1,003 | 1,012 | -72 | -6.6 | 3,398,100 | |
860 | 1,126 | 843 | 1,084 | +241 | +28.6 | 1,940,900 | |
788 | 860 | 742 | 843 | +42 | +5.2 | 780,100 | |
770 | 829 | 738 | 801 | +32 | +4.2 | 1,032,900 | |
694 | 777 | 667 | 769 | +95 | +14.1 | 1,387,100 | |
650 | 707 | 611 | 674 | +21 | +3.2 | 1,737,600 | |
625 | 665 | 616 | 653 | +33 | +5.3 | 699,900 | |
607 | 628 | 604 | 620 | +21 | +3.5 | 585,000 | |
635 | 639 | 596 | 599 | -28 | -4.5 | 409,600 | |
595 | 643 | 580 | 627 | +42 | +7.2 | 731,100 |