38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,805 | 1,760 | 1,794 | +16 | +0.9 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 641 | 539 | 585 | -49 | -7.7 | 713,100 | |
655 | 661 | 607 | 634 | -21 | -3.2 | 796,300 | |
605 | 655 | 588 | 655 | +53 | +8.8 | 1,214,700 | |
584 | 615 | 551 | 602 | +10 | +1.7 | 1,168,000 | |
610 | 623 | 583 | 592 | -17 | -2.8 | 1,186,200 | |
594 | 623 | 570 | 609 | +17 | +2.9 | 1,717,400 | |
633 | 635 | 575 | 592 | -33 | -5.3 | 2,038,600 | |
553 | 633 | 534 | 625 | +73 | +13.2 | 3,298,000 | |
534 | 583 | 526 | 552 | +24 | +4.5 | 1,735,100 | |
543 | 617 | 526 | 528 | +5 | +1.0 | 3,552,400 | |
546 | 601 | 523 | 523 | -20 | -3.7 | 4,108,700 | |
676 | 690 | 515 | 543 | -189 | -25.8 | 5,772,400 | |
913 | 933 | 725 | 732 | -180 | -19.7 | 1,351,300 | |
902 | 919 | 817 | 912 | +10 | +1.1 | 825,400 | |
825 | 957 | 822 | 902 | +78 | +9.5 | 735,400 | |
861 | 876 | 760 | 824 | -56 | -6.4 | 669,600 | |
751 | 925 | 741 | 880 | +144 | +19.6 | 1,603,000 | |
674 | 795 | 667 | 736 | +63 | +9.4 | 773,300 | |
733 | 740 | 652 | 673 | -58 | -7.9 | 521,000 | |
776 | 794 | 715 | 731 | -65 | -8.2 | 499,200 | |
809 | 816 | 761 | 796 | -16 | -2.0 | 399,400 | |
750 | 858 | 680 | 812 | +25 | +3.2 | 966,000 | |
820 | 855 | 755 | 787 | -12 | -1.5 | 649,500 | |
680 | 800 | 640 | 799 | +129 | +19.3 | 912,500 | |
835 | 889 | 616 | 670 | -155 | -18.8 | 1,415,700 | |
703 | 935 | 701 | 825 | +142 | +20.8 | 3,188,900 | |
550 | 695 | 548 | 683 | +135 | +24.6 | 1,908,100 | |
537 | 560 | 508 | 548 | +14 | +2.6 | 424,700 | |
519 | 539 | 495 | 534 | +25 | +4.9 | 71,500 | |
600 | 611 | 506 | 509 | -91 | -15.2 | 486,200 |