38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,805 | 1,760 | 1,794 | +16 | +0.9 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,771 | 1,429 | 1,441 | -243 | -14.4 | 3,730,800 | |
1,519 | 1,697 | 1,447 | 1,684 | +176 | +11.7 | 3,012,500 | |
1,525 | 1,581 | 1,425 | 1,508 | +35 | +2.4 | 3,934,900 | |
1,539 | 1,595 | 1,309 | 1,473 | -226 | -13.3 | 6,378,200 | |
1,627 | 1,840 | 1,625 | 1,699 | +31 | +1.9 | 1,816,100 | |
2,030 | 2,085 | 1,581 | 1,668 | -362 | -17.8 | 2,108,600 | |
2,142 | 2,206 | 1,879 | 2,030 | -349 | -14.7 | 4,187,700 | |
2,450 | 2,610 | 2,272 | 2,379 | -108 | -4.3 | 4,682,200 | |
2,228 | 2,545 | 2,222 | 2,487 | +273 | +12.3 | 1,813,400 | |
2,036 | 2,279 | 1,944 | 2,214 | +378 | +20.6 | 3,667,700 | |
2,086 | 2,091 | 1,800 | 1,836 | -236 | -11.4 | 3,177,000 | |
2,286 | 2,432 | 2,040 | 2,072 | -255 | -11.0 | 3,068,800 | |
2,230 | 2,438 | 2,081 | 2,327 | +79 | +3.5 | 3,967,900 | |
2,078 | 2,397 | 1,997 | 2,248 | +161 | +7.7 | 3,391,500 | |
2,291 | 2,315 | 1,951 | 2,087 | -203 | -8.9 | 2,588,700 | |
2,186 | 2,475 | 2,112 | 2,290 | +125 | +5.8 | 3,734,600 | |
2,164 | 2,271 | 2,014 | 2,165 | +49 | +2.3 | 3,079,500 | |
2,150 | 2,286 | 2,033 | 2,116 | -33 | -1.5 | 3,483,500 | |
2,130 | 2,372 | 2,072 | 2,149 | +66 | +3.2 | 4,237,100 | |
1,989 | 2,124 | 1,889 | 2,083 | +116 | +5.9 | 4,657,200 | |
1,957 | 1,973 | 1,824 | 1,967 | +10 | +0.5 | 2,047,600 | |
2,021 | 2,047 | 1,796 | 1,957 | +176 | +9.9 | 3,885,400 | |
1,680 | 1,833 | 1,644 | 1,781 | +96 | +5.7 | 1,948,600 | |
1,710 | 1,793 | 1,660 | 1,685 | -14 | -0.8 | 2,245,000 | |
1,507 | 1,768 | 1,490 | 1,699 | +177 | +11.6 | 2,303,000 | |
1,664 | 1,707 | 1,456 | 1,522 | -123 | -7.5 | 1,664,600 | |
1,560 | 1,678 | 1,542 | 1,645 | +84 | +5.4 | 1,240,900 | |
1,479 | 1,588 | 1,426 | 1,561 | +92 | +6.3 | 1,284,100 | |
1,414 | 1,533 | 1,411 | 1,469 | +69 | +4.9 | 1,016,600 | |
1,474 | 1,493 | 1,388 | 1,400 | -64 | -4.4 | 1,759,900 |