38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 655 | 661 | -6 | -0.9 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 716 | 593 | 648 | -35 | -5.1 | 3,535,500 | |
570 | 693 | 549 | 683 | +117 | +20.7 | 4,076,400 | |
452 | 580 | 432 | 566 | +111 | +24.4 | 3,250,000 | |
472 | 520 | 442 | 455 | -37 | -7.5 | 2,385,200 | |
335 | 525 | 310 | 492 | +139 | +39.4 | 3,602,800 | |
419 | 483 | 353 | 353 | -58 | -14.1 | 2,075,900 | |
591 | 597 | 395 | 411 | -208 | -33.6 | 3,621,300 | |
676 | 768 | 600 | 619 | -60 | -8.8 | 2,810,700 | |
794 | 813 | 670 | 679 | -177 | -20.7 | 1,483,900 | |
844 | 903 | 788 | 856 | +7 | +0.8 | 1,227,000 | |
809 | 865 | 809 | 849 | +32 | +3.9 | 581,900 | |
761 | 843 | 757 | 817 | +21 | +2.6 | 968,000 | |
840 | 914 | 766 | 796 | -48 | -5.7 | 2,403,700 | |
866 | 915 | 823 | 844 | -21 | -2.4 | 2,174,000 | |
950 | 950 | 835 | 865 | -79 | -8.4 | 1,452,000 | |
825 | 955 | 802 | 944 | +113 | +13.6 | 2,140,300 | |
831 | 837 | 821 | 831 | -3 | -0.4 | 93,700 | |
840 | 847 | 811 | 834 | +1 | +0.1 | 383,000 | |
792 | 869 | 792 | 833 | +45 | +5.7 | 735,300 | |
838 | 875 | 788 | 788 | -50 | -6.0 | 1,497,900 | |
690 | 845 | 688 | 838 | +152 | +22.2 | 2,662,200 | |
697 | 703 | 680 | 686 | -7 | -1.0 | 328,600 | |
679 | 712 | 677 | 693 | +7 | +1.0 | 293,300 | |
668 | 696 | 668 | 686 | +15 | +2.2 | 236,200 | |
679 | 686 | 653 | 671 | -6 | -0.9 | 237,800 | |
714 | 715 | 664 | 677 | -38 | -5.3 | 339,300 | |
702 | 727 | 700 | 715 | +11 | +1.6 | 277,300 | |
718 | 718 | 693 | 704 | -13 | -1.8 | 281,800 | |
679 | 725 | 675 | 717 | +36 | +5.3 | 540,200 | |
678 | 692 | 661 | 681 | +2 | +0.3 | 342,900 |