38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 655 | 661 | -6 | -0.9 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 693 | 642 | 679 | +39 | +6.1 | 616,500 | |
617 | 640 | 611 | 640 | +24 | +3.9 | 301,700 | |
621 | 652 | 616 | 616 | -15 | -2.4 | 570,900 | |
645 | 675 | 617 | 631 | -14 | -2.2 | 1,399,400 | |
610 | 646 | 610 | 645 | +26 | +4.2 | 416,200 | |
608 | 624 | 605 | 619 | +13 | +2.1 | 239,500 | |
611 | 628 | 594 | 606 | -10 | -1.6 | 307,400 | |
618 | 620 | 585 | 616 | -4 | -0.6 | 357,500 | |
610 | 634 | 609 | 620 | +5 | +0.8 | 333,700 | |
655 | 656 | 612 | 615 | -35 | -5.4 | 505,400 | |
648 | 654 | 630 | 650 | +3 | +0.5 | 271,100 | |
679 | 690 | 642 | 647 | -30 | -4.4 | 333,500 | |
639 | 679 | 635 | 677 | +45 | +7.1 | 438,500 | |
636 | 648 | 624 | 632 | -4 | -0.6 | 505,900 | |
662 | 693 | 629 | 636 | -10 | -1.5 | 1,154,200 | |
649 | 699 | 641 | 646 | +9 | +1.4 | 1,202,900 | |
633 | 652 | 618 | 637 | -2 | -0.3 | 343,700 | |
670 | 670 | 631 | 639 | -31 | -4.6 | 492,700 | |
694 | 698 | 658 | 670 | -22 | -3.2 | 256,900 | |
673 | 692 | 640 | 692 | +17 | +2.5 | 325,700 | |
691 | 702 | 666 | 675 | -20 | -2.9 | 394,500 | |
703 | 727 | 686 | 695 | -12 | -1.7 | 591,300 | |
704 | 716 | 690 | 707 | +6 | +0.9 | 359,000 | |
680 | 711 | 677 | 701 | +23 | +3.4 | 450,900 | |
714 | 727 | 666 | 678 | -35 | -4.9 | 649,200 | |
654 | 724 | 648 | 713 | +37 | +5.5 | 954,500 | |
641 | 685 | 628 | 676 | +35 | +5.5 | 776,800 | |
699 | 737 | 640 | 641 | -62 | -8.8 | 1,828,900 | |
730 | 742 | 662 | 703 | -20 | -2.8 | 2,443,000 | |
681 | 730 | 672 | 723 | +52 | +7.7 | 1,086,800 |