38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 655 | 661 | -6 | -0.9 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 764 | 715 | 764 | +9 | +1.2 | 1,489,500 | |
743 | 785 | 739 | 755 | +35 | +4.9 | 2,175,800 | |
747 | 751 | 708 | 720 | -33 | -4.4 | 789,700 | |
779 | 780 | 735 | 753 | -35 | -4.4 | 1,203,900 | |
781 | 821 | 740 | 788 | +14 | +1.8 | 3,177,100 | |
753 | 805 | 719 | 774 | +33 | +4.5 | 3,469,800 | |
682 | 754 | 682 | 741 | +59 | +8.7 | 2,603,800 | |
730 | 736 | 679 | 682 | -47 | -6.4 | 1,022,700 | |
699 | 729 | 695 | 729 | +22 | +3.1 | 943,900 | |
702 | 713 | 656 | 707 | +13 | +1.9 | 1,327,000 | |
699 | 708 | 684 | 694 | -5 | -0.7 | 636,600 | |
686 | 704 | 667 | 699 | +9 | +1.3 | 1,103,200 | |
697 | 701 | 667 | 690 | -12 | -1.7 | 1,463,200 | |
679 | 747 | 679 | 702 | +21 | +3.1 | 2,611,300 | |
716 | 721 | 673 | 681 | -35 | -4.9 | 2,808,000 | |
748 | 759 | 713 | 716 | -32 | -4.3 | 1,685,800 | |
746 | 777 | 711 | 748 | +15 | +2.0 | 4,793,800 | |
734 | 747 | 710 | 733 | +11 | +1.5 | 1,169,900 | |
722 | 732 | 708 | 722 | +6 | +0.8 | 813,000 | |
731 | 764 | 714 | 716 | -18 | -2.5 | 1,377,700 | |
707 | 746 | 699 | 734 | +21 | +2.9 | 1,445,900 | |
732 | 745 | 707 | 713 | -23 | -3.1 | 1,282,000 | |
737 | 746 | 726 | 736 | +8 | +1.1 | 451,700 | |
752 | 773 | 722 | 728 | -17 | -2.3 | 1,727,400 | |
787 | 793 | 742 | 745 | -49 | -6.2 | 1,712,100 | |
777 | 803 | 764 | 794 | +24 | +3.1 | 1,913,700 | |
836 | 838 | 763 | 770 | -53 | -6.4 | 2,144,500 | |
850 | 856 | 811 | 823 | -20 | -2.4 | 1,836,300 | |
928 | 930 | 830 | 843 | -95 | -10.1 | 1,764,000 | |
930 | 950 | 882 | 938 | -5 | -0.5 | 1,683,200 |