38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 655 | 661 | -6 | -0.9 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,115 | 1,908 | 2,092 | +60 | +3.0 | 5,535,900 | |
2,330 | 2,376 | 1,888 | 2,032 | -309 | -13.2 | 6,689,200 | |
2,000 | 2,345 | 1,932 | 2,341 | +354 | +17.8 | 4,484,500 | |
2,245 | 2,245 | 1,878 | 1,987 | -258 | -11.5 | 7,465,100 | |
2,192 | 2,577 | 2,151 | 2,245 | +71 | +3.3 | 9,796,000 | |
2,293 | 2,313 | 2,074 | 2,174 | -101 | -4.4 | 5,098,100 | |
2,237 | 2,299 | 2,116 | 2,275 | +128 | +6.0 | 6,026,900 | |
2,120 | 2,227 | 1,945 | 2,147 | +16 | +0.8 | 5,900,000 | |
2,145 | 2,188 | 2,031 | 2,131 | +38 | +1.8 | 4,475,300 | |
1,882 | 2,123 | 1,830 | 2,093 | +181 | +9.5 | 11,217,200 | |
1,599 | 2,061 | 1,595 | 1,912 | +312 | +19.5 | 34,703,200 | |
1,269 | 1,600 | 1,248 | 1,600 | +360 | +29.0 | 8,913,700 | |
1,300 | 1,420 | 1,164 | 1,240 | -48 | -3.7 | 8,778,500 | |
1,099 | 1,298 | 1,027 | 1,288 | +169 | +15.1 | 6,378,400 | |
1,245 | 1,250 | 1,021 | 1,119 | -133 | -10.6 | 4,465,800 | |
1,200 | 1,310 | 1,158 | 1,252 | +80 | +6.8 | 3,685,300 | |
1,156 | 1,205 | 1,075 | 1,172 | +5 | +0.4 | 3,152,100 | |
1,115 | 1,231 | 1,046 | 1,167 | +73 | +6.7 | 3,532,800 | |
1,034 | 1,103 | 1,015 | 1,094 | +90 | +9.0 | 3,197,800 | |
945 | 1,024 | 931 | 1,004 | +63 | +6.7 | 2,257,200 | |
972 | 995 | 911 | 941 | -19 | -2.0 | 3,091,900 | |
922 | 1,037 | 882 | 960 | +46 | +5.0 | 3,231,700 | |
822 | 977 | 783 | 914 | +80 | +9.6 | 4,651,600 | |
820 | 916 | 772 | 834 | +34 | +4.2 | 3,149,000 | |
789 | 847 | 782 | 800 | +20 | +2.6 | 1,675,000 | |
787 | 807 | 753 | 780 | +5 | +0.6 | 1,411,700 | |
684 | 799 | 675 | 775 | +97 | +14.3 | 2,502,200 | |
669 | 717 | 652 | 678 | +10 | +1.5 | 1,489,600 | |
645 | 674 | 642 | 668 | +33 | +5.2 | 611,100 | |
671 | 687 | 616 | 635 | -13 | -2.0 | 2,192,000 |