38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 680 | 655 | 661 | -6 | -0.9 | 252,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 697 | 656 | 671 | +6 | +0.9 | 676,800 | |
655 | 688 | 655 | 665 | +8 | +1.2 | 381,300 | |
678 | 696 | 651 | 657 | -13 | -1.9 | 803,500 | |
650 | 692 | 641 | 670 | +24 | +3.7 | 1,369,400 | |
700 | 713 | 622 | 646 | -44 | -6.4 | 1,620,100 | |
642 | 699 | 619 | 690 | +26 | +3.9 | 1,522,500 | |
740 | 778 | 622 | 664 | -66 | -9.0 | 3,536,900 | |
690 | 731 | 682 | 730 | +30 | +4.3 | 747,100 | |
615 | 715 | 569 | 700 | +48 | +7.4 | 2,145,600 | |
657 | 708 | 652 | 652 | -13 | -2.0 | 1,590,700 | |
625 | 687 | 613 | 665 | +30 | +4.7 | 901,700 | |
695 | 709 | 633 | 635 | -70 | -9.9 | 1,326,300 | |
589 | 708 | 588 | 705 | +116 | +19.7 | 2,592,000 | |
586 | 625 | 576 | 589 | +3 | +0.5 | 549,300 | |
610 | 629 | 584 | 586 | -30 | -4.9 | 491,400 | |
614 | 629 | 608 | 616 | -3 | -0.5 | 424,100 | |
537 | 627 | 523 | 619 | +77 | +14.2 | 1,171,300 | |
604 | 618 | 537 | 542 | -62 | -10.3 | 738,600 | |
583 | 607 | 566 | 604 | +21 | +3.6 | 581,400 | |
600 | 600 | 556 | 583 | -23 | -3.8 | 720,800 | |
614 | 636 | 603 | 606 | -3 | -0.5 | 712,600 | |
606 | 626 | 585 | 609 | +5 | +0.8 | 629,000 | |
626 | 626 | 602 | 604 | -22 | -3.5 | 836,700 | |
631 | 657 | 613 | 626 | -16 | -2.5 | 1,211,100 | |
645 | 673 | 617 | 642 | -16 | -2.4 | 2,092,700 | |
589 | 672 | 573 | 658 | +79 | +13.6 | 3,961,500 | |
525 | 593 | 506 | 579 | +52 | +9.9 | 1,394,000 | |
558 | 576 | 522 | 527 | -30 | -5.4 | 1,451,200 | |
497 | 577 | 494 | 557 | +61 | +12.3 | 3,437,400 | |
509 | 512 | 495 | 496 | - | - | 578,300 |