38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 750 | 549 | 680 | +31 | +4.8 | 16,268,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,219 | 592 | 649 | -432 | -40.0 | 75,231,700 | |
1,503 | 1,899 | 901 | 1,081 | -332 | -23.5 | 77,323,800 | |
1,760 | 3,320 | 1,023 | 1,413 | -295 | -17.3 | 172,157,000 | |
825 | 2,577 | 310 | 1,708 | +877 | +105.5 | 240,526,500 | |
690 | 875 | 585 | 831 | +131 | +18.7 | 38,815,300 | |
876 | 878 | 494 | 700 | -171 | -19.6 | 52,526,300 | |
474 | 889 | 439 | 871 | +400 | +84.9 | 55,483,100 | |
539 | 879 | 393 | 471 | -58 | -11.0 | 498,164,800 | |
163 | 599 | 160 | 529 | +368 | +228.6 | 130,838,127 | |
197 | 301 | 131 | 161 | -38 | -19.1 | 57,058,471 | |
74 | 330 | 73 | 199 | +128 | +180.3 | 98,184,686 | |
54 | 80 | 51 | 71 | +16 | +29.1 | 5,260,413 | |
74 | 106 | 47 | 55 | -15 | -21.4 | 14,799,247 | |
92 | 126 | 54 | 70 | -24 | -25.5 | 5,400,054 | |
74 | 144 | 52 | 94 | +20 | +27.0 | 10,158,660 | |
104 | 225 | 48 | 74 | -30 | -28.8 | 6,691,959 | |
195 | 255 | 86 | 104 | -94 | -47.5 | 11,919,038 | |
1,864 | 2,142 | 158 | 198 | - | - | 301,312,923 |