37,676.41 | +47.93 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | -0.01% | -0.98% | 0.27% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 680 | 639 | 652 | -1 | -0.2 | 768,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 664 | 630 | 653 | +6 | +0.9 | 651,900 | |
610 | 653 | 606 | 647 | +37 | +6.1 | 836,500 | |
619 | 621 | 587 | 610 | -12 | -1.9 | 554,300 | |
573 | 625 | 567 | 622 | +46 | +8.0 | 866,000 | |
557 | 586 | 557 | 576 | +19 | +3.4 | 687,300 | |
627 | 630 | 549 | 557 | -75 | -11.9 | 2,352,900 | |
612 | 633 | 591 | 632 | +15 | +2.4 | 1,522,900 | |
699 | 750 | 616 | 617 | -81 | -11.6 | 2,619,600 | |
690 | 706 | 683 | 698 | +10 | +1.5 | 439,600 | |
693 | 703 | 668 | 688 | +1 | +0.1 | 458,700 | |
667 | 701 | 663 | 687 | +20 | +3.0 | 503,000 | |
687 | 703 | 656 | 667 | -20 | -2.9 | 922,700 | |
666 | 701 | 658 | 687 | +24 | +3.6 | 843,800 | |
645 | 665 | 636 | 663 | +12 | +1.8 | 674,500 | |
655 | 667 | 636 | 651 | 0 | 0.0 | 830,400 | |
644 | 658 | 642 | 651 | +2 | +0.3 | 272,300 | |
600 | 669 | 597 | 649 | +57 | +9.6 | 1,518,600 | |
662 | 662 | 592 | 592 | -72 | -10.8 | 1,627,800 | |
725 | 728 | 618 | 664 | -61 | -8.4 | 2,049,900 | |
702 | 779 | 702 | 725 | +33 | +4.8 | 2,253,800 | |
699 | 724 | 653 | 692 | -12 | -1.7 | 2,054,200 | |
726 | 734 | 703 | 704 | -18 | -2.5 | 459,700 | |
721 | 733 | 708 | 722 | +2 | +0.3 | 393,700 | |
723 | 743 | 709 | 720 | +2 | +0.3 | 508,400 | |
687 | 718 | 685 | 718 | +17 | +2.4 | 440,300 | |
679 | 717 | 671 | 701 | +18 | +2.6 | 887,800 | |
696 | 712 | 671 | 683 | -28 | -3.9 | 879,200 | |
762 | 776 | 711 | 711 | -53 | -6.9 | 699,800 | |
757 | 764 | 715 | 764 | +9 | +1.2 | 1,489,500 |