37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,915 | 1,861 | 1,882 | -18 | -0.9 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,458 | 1,435 | 1,451 | +14 | +1.0 | 36,800 | |
1,443 | 1,444 | 1,424 | 1,437 | -1 | -0.1 | 30,000 | |
1,440 | 1,446 | 1,425 | 1,438 | +8 | +0.6 | 41,400 | |
1,433 | 1,440 | 1,422 | 1,430 | +4 | +0.3 | 20,300 | |
1,429 | 1,432 | 1,418 | 1,426 | +12 | +0.8 | 23,500 | |
1,412 | 1,424 | 1,405 | 1,414 | +17 | +1.2 | 38,800 | |
1,376 | 1,397 | 1,376 | 1,397 | +23 | +1.7 | 28,300 | |
1,358 | 1,378 | 1,356 | 1,374 | +19 | +1.4 | 39,800 | |
1,355 | 1,361 | 1,351 | 1,355 | +9 | +0.7 | 25,200 | |
1,345 | 1,360 | 1,343 | 1,346 | +1 | +0.1 | 37,000 | |
1,331 | 1,345 | 1,324 | 1,345 | +10 | +0.7 | 22,200 | |
1,327 | 1,340 | 1,327 | 1,335 | +18 | +1.4 | 39,700 | |
1,318 | 1,326 | 1,307 | 1,317 | -1 | -0.1 | 40,100 | |
1,315 | 1,337 | 1,315 | 1,318 | +3 | +0.2 | 26,900 | |
1,340 | 1,340 | 1,315 | 1,315 | -25 | -1.9 | 48,700 | |
1,355 | 1,364 | 1,338 | 1,340 | -16 | -1.2 | 30,500 | |
1,360 | 1,372 | 1,356 | 1,356 | +2 | +0.1 | 17,800 | |
1,375 | 1,376 | 1,354 | 1,354 | -29 | -2.1 | 54,000 | |
1,374 | 1,389 | 1,372 | 1,383 | +10 | +0.7 | 26,500 | |
1,368 | 1,389 | 1,368 | 1,373 | 0 | 0.0 | 18,500 | |
1,394 | 1,398 | 1,370 | 1,373 | -20 | -1.4 | 31,500 | |
1,384 | 1,399 | 1,381 | 1,393 | +9 | +0.7 | 31,600 | |
1,390 | 1,391 | 1,381 | 1,384 | +6 | +0.4 | 19,500 | |
1,386 | 1,388 | 1,365 | 1,378 | -8 | -0.6 | 48,800 | |
1,373 | 1,393 | 1,360 | 1,386 | +11 | +0.8 | 35,800 | |
1,423 | 1,423 | 1,373 | 1,375 | -49 | -3.4 | 50,000 | |
1,413 | 1,432 | 1,390 | 1,424 | -19 | -1.3 | 51,100 | |
1,452 | 1,452 | 1,434 | 1,443 | 0 | 0.0 | 30,200 | |
1,462 | 1,463 | 1,440 | 1,443 | -32 | -2.2 | 34,100 | |
1,483 | 1,490 | 1,475 | 1,475 | -8 | -0.5 | 22,600 |