![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,557.39 | -264.90 | 103.74 | +0.04 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.92% | 0.03% | -0.12% | 0.48% |
昨年来高値 | 1,051 | 昨年来安値 | 697 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 900 | 904 | +4 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 904 | 899 | 900 | -1 | -0.1 | 15,600 | |
903 | 904 | 900 | 901 | -2 | -0.2 | 21,600 | |
902 | 906 | 899 | 903 | +1 | +0.1 | 21,300 | |
904 | 904 | 898 | 902 | -1 | -0.1 | 16,400 | |
901 | 903 | 898 | 903 | +1 | +0.1 | 20,000 | |
900 | 905 | 899 | 902 | -1 | -0.1 | 14,900 | |
910 | 910 | 901 | 903 | -6 | -0.7 | 13,500 | |
911 | 914 | 903 | 909 | -2 | -0.2 | 29,600 | |
909 | 912 | 907 | 911 | +1 | +0.1 | 21,500 | |
909 | 915 | 906 | 910 | 0 | 0.0 | 22,900 | |
904 | 910 | 901 | 910 | +2 | +0.2 | 24,800 | |
903 | 910 | 900 | 908 | +8 | +0.9 | 25,100 | |
898 | 903 | 895 | 900 | +5 | +0.6 | 9,400 | |
900 | 902 | 893 | 895 | -5 | -0.6 | 13,400 | |
909 | 909 | 895 | 900 | -12 | -1.3 | 22,000 | |
919 | 919 | 907 | 912 | -7 | -0.8 | 11,900 | |
910 | 919 | 907 | 919 | +8 | +0.9 | 27,300 | |
907 | 914 | 902 | 911 | +3 | +0.3 | 24,500 | |
905 | 909 | 900 | 908 | +3 | +0.3 | 19,700 | |
900 | 905 | 898 | 905 | +11 | +1.2 | 17,000 | |
900 | 906 | 894 | 894 | -3 | -0.3 | 16,500 | |
898 | 906 | 892 | 897 | -6 | -0.7 | 28,600 | |
925 | 933 | 897 | 903 | -22 | -2.4 | 51,700 | |
922 | 932 | 920 | 925 | +5 | +0.5 | 38,800 | |
911 | 920 | 908 | 920 | +10 | +1.1 | 33,600 | |
912 | 916 | 904 | 910 | +1 | +0.1 | 15,500 | |
915 | 916 | 908 | 909 | 0 | 0.0 | 30,900 | |
905 | 913 | 904 | 909 | +4 | +0.4 | 32,200 | |
903 | 907 | 898 | 905 | +3 | +0.3 | 27,400 |