3023 ラサ商事 東証1 15:00
941円
前日比
-95 (-9.17%)
比較される銘柄: 神栄マルカキカイワキタ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.77 3.19 4.68
年初来高値: 1,196 (17/10/13)
年初来安値: 602 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 946 960 938 941 -95 -9.2 348,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,022 1,046 1,022 1,036 +7 +0.7 10,800
17/11/15 1,066 1,066 1,018 1,029 -54 -5.0 45,900
17/11/14 1,089 1,090 1,081 1,083 -9 -0.8 6,900
17/11/13 1,082 1,092 1,081 1,092 -4 -0.4 8,500
17/11/10 1,081 1,096 1,081 1,096 -5 -0.5 8,100
17/11/09 1,101 1,109 1,087 1,101 0 0.0 20,300
17/11/08 1,114 1,114 1,094 1,101 -21 -1.9 21,500
17/11/07 1,110 1,124 1,106 1,122 +1 +0.1 14,700
17/11/06 1,113 1,123 1,110 1,121 +8 +0.7 10,600
17/11/02 1,132 1,132 1,101 1,113 -24 -2.1 30,300
17/11/01 1,159 1,159 1,132 1,137 -22 -1.9 30,400
17/10/31 1,146 1,159 1,136 1,159 +25 +2.2 37,200
17/10/30 1,115 1,146 1,112 1,134 +20 +1.8 49,500
17/10/27 1,115 1,124 1,103 1,114 +9 +0.8 30,500
17/10/26 1,100 1,114 1,093 1,105 -6 -0.5 11,400
17/10/25 1,124 1,133 1,106 1,111 -15 -1.3 15,400
17/10/24 1,118 1,138 1,117 1,126 +9 +0.8 18,500
17/10/23 1,100 1,126 1,100 1,117 +18 +1.6 18,600
17/10/20 1,095 1,117 1,081 1,099 -8 -0.7 14,300
17/10/19 1,110 1,123 1,103 1,107 -3 -0.3 11,300
17/10/18 1,116 1,130 1,110 1,110 -25 -2.2 15,000
17/10/17 1,140 1,140 1,110 1,135 +1 +0.1 23,500
17/10/16 1,097 1,149 1,096 1,134 +29 +2.6 51,600
17/10/13 1,050 1,196 1,050 1,105 +56 +5.3 121,500
17/10/12 1,047 1,055 1,047 1,049 +2 +0.2 23,800
17/10/11 1,050 1,053 1,046 1,047 -3 -0.3 12,300
17/10/10 1,050 1,051 1,047 1,050 0 0.0 14,500
17/10/06 1,051 1,054 1,046 1,050 +1 +0.1 14,100
17/10/05 1,042 1,051 1,040 1,049 -1 -0.1 13,400

日経平均