37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,878 | 1,890 | 0 | 0.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,662 | 1,640 | 1,644 | +7 | +0.4 | 30,700 | |
1,634 | 1,646 | 1,603 | 1,637 | +4 | +0.2 | 40,700 | |
1,664 | 1,664 | 1,632 | 1,633 | -35 | -2.1 | 34,000 | |
1,664 | 1,688 | 1,659 | 1,668 | +8 | +0.5 | 34,700 | |
1,658 | 1,689 | 1,658 | 1,660 | -28 | -1.7 | 22,900 | |
1,660 | 1,688 | 1,660 | 1,688 | +29 | +1.7 | 29,200 | |
1,671 | 1,682 | 1,650 | 1,659 | -4 | -0.2 | 32,400 | |
1,640 | 1,666 | 1,640 | 1,663 | 0 | 0.0 | 25,400 | |
1,671 | 1,675 | 1,653 | 1,663 | -8 | -0.5 | 22,900 | |
1,654 | 1,671 | 1,642 | 1,671 | +17 | +1.0 | 29,000 | |
1,674 | 1,674 | 1,645 | 1,654 | -11 | -0.7 | 29,100 | |
1,665 | 1,676 | 1,647 | 1,665 | +55 | +3.4 | 51,600 | |
1,619 | 1,629 | 1,606 | 1,610 | +12 | +0.8 | 41,000 | |
1,580 | 1,607 | 1,569 | 1,598 | +43 | +2.8 | 56,600 | |
1,574 | 1,588 | 1,550 | 1,555 | -56 | -3.5 | 53,500 | |
1,641 | 1,644 | 1,610 | 1,611 | -41 | -2.5 | 45,900 | |
1,683 | 1,698 | 1,652 | 1,652 | -25 | -1.5 | 46,000 | |
1,709 | 1,726 | 1,672 | 1,677 | -23 | -1.4 | 31,800 | |
1,709 | 1,733 | 1,699 | 1,700 | -43 | -2.5 | 42,900 | |
1,741 | 1,748 | 1,706 | 1,743 | -10 | -0.6 | 60,400 | |
1,697 | 1,760 | 1,668 | 1,753 | +136 | +8.4 | 153,100 | |
1,627 | 1,627 | 1,615 | 1,617 | +6 | +0.4 | 19,000 | |
1,624 | 1,624 | 1,610 | 1,611 | -18 | -1.1 | 32,500 | |
1,629 | 1,645 | 1,624 | 1,629 | 0 | 0.0 | 26,900 | |
1,639 | 1,649 | 1,617 | 1,629 | +1 | +0.1 | 33,500 | |
1,573 | 1,628 | 1,573 | 1,628 | +41 | +2.6 | 38,900 | |
1,575 | 1,593 | 1,572 | 1,587 | +20 | +1.3 | 30,700 | |
1,585 | 1,586 | 1,564 | 1,567 | -5 | -0.3 | 25,100 | |
1,590 | 1,590 | 1,565 | 1,572 | -14 | -0.9 | 29,500 | |
1,578 | 1,592 | 1,577 | 1,586 | +4 | +0.3 | 25,500 |