38,460.08 | +907.92 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.01% | 0.69% | 0.76% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,916 | 1,895 | 1,912 | +22 | +1.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,479 | 1,458 | 1,474 | +10 | +0.7 | 28,500 | |
1,480 | 1,480 | 1,461 | 1,464 | -13 | -0.9 | 18,100 | |
1,456 | 1,477 | 1,445 | 1,477 | +32 | +2.2 | 58,600 | |
1,400 | 1,445 | 1,400 | 1,445 | +45 | +3.2 | 122,000 | |
1,416 | 1,416 | 1,396 | 1,400 | -15 | -1.1 | 29,000 | |
1,420 | 1,437 | 1,412 | 1,415 | -10 | -0.7 | 33,000 | |
1,443 | 1,443 | 1,421 | 1,425 | -12 | -0.8 | 20,800 | |
1,429 | 1,444 | 1,419 | 1,437 | +8 | +0.6 | 24,900 | |
1,416 | 1,433 | 1,409 | 1,429 | +13 | +0.9 | 24,200 | |
1,399 | 1,417 | 1,396 | 1,416 | +5 | +0.4 | 28,600 | |
1,401 | 1,415 | 1,398 | 1,411 | +11 | +0.8 | 20,300 | |
1,409 | 1,413 | 1,386 | 1,400 | -25 | -1.8 | 44,000 | |
1,420 | 1,428 | 1,405 | 1,425 | +6 | +0.4 | 25,900 | |
1,424 | 1,427 | 1,408 | 1,419 | -5 | -0.4 | 26,400 | |
1,394 | 1,426 | 1,390 | 1,424 | +30 | +2.2 | 32,700 | |
1,387 | 1,395 | 1,373 | 1,394 | +7 | +0.5 | 20,100 | |
1,365 | 1,390 | 1,365 | 1,387 | +17 | +1.2 | 31,200 | |
1,370 | 1,377 | 1,361 | 1,370 | -3 | -0.2 | 34,500 | |
1,381 | 1,391 | 1,371 | 1,373 | -15 | -1.1 | 28,300 | |
1,430 | 1,430 | 1,383 | 1,388 | -45 | -3.1 | 47,700 | |
1,459 | 1,459 | 1,428 | 1,433 | -25 | -1.7 | 34,400 | |
1,451 | 1,466 | 1,445 | 1,458 | +7 | +0.5 | 24,900 | |
1,423 | 1,454 | 1,423 | 1,451 | +26 | +1.8 | 25,800 | |
1,410 | 1,434 | 1,410 | 1,425 | -26 | -1.8 | 25,900 | |
1,424 | 1,460 | 1,424 | 1,451 | +30 | +2.1 | 51,100 | |
1,438 | 1,440 | 1,412 | 1,421 | -17 | -1.2 | 31,100 | |
1,449 | 1,449 | 1,427 | 1,438 | -4 | -0.3 | 20,200 | |
1,452 | 1,456 | 1,422 | 1,442 | -7 | -0.5 | 29,400 | |
1,431 | 1,449 | 1,412 | 1,449 | +18 | +1.3 | 37,800 | |
1,435 | 1,452 | 1,427 | 1,431 | +14 | +1.0 | 29,000 |