37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,885 | 1,900 | -12 | -0.6 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,692 | 1,675 | 1,685 | +21 | +1.3 | 35,500 | |
1,663 | 1,670 | 1,659 | 1,664 | +15 | +0.9 | 43,200 | |
1,631 | 1,650 | 1,630 | 1,649 | +16 | +1.0 | 37,300 | |
1,639 | 1,648 | 1,629 | 1,633 | +1 | +0.1 | 33,800 | |
1,636 | 1,641 | 1,627 | 1,632 | -2 | -0.1 | 26,800 | |
1,631 | 1,638 | 1,625 | 1,634 | +8 | +0.5 | 25,100 | |
1,618 | 1,633 | 1,616 | 1,626 | +16 | +1.0 | 37,600 | |
1,600 | 1,620 | 1,600 | 1,610 | +11 | +0.7 | 17,000 | |
1,620 | 1,622 | 1,598 | 1,599 | -13 | -0.8 | 31,000 | |
1,634 | 1,635 | 1,612 | 1,612 | -15 | -0.9 | 24,700 | |
1,610 | 1,630 | 1,610 | 1,627 | +19 | +1.2 | 46,600 | |
1,620 | 1,628 | 1,598 | 1,608 | +1 | +0.1 | 63,600 | |
1,595 | 1,607 | 1,588 | 1,607 | +23 | +1.5 | 71,300 | |
1,574 | 1,589 | 1,574 | 1,584 | +18 | +1.1 | 34,600 | |
1,561 | 1,570 | 1,555 | 1,566 | +12 | +0.8 | 27,900 | |
1,560 | 1,561 | 1,550 | 1,554 | +27 | +1.8 | 38,300 | |
1,505 | 1,527 | 1,490 | 1,527 | +18 | +1.2 | 45,600 | |
1,495 | 1,509 | 1,495 | 1,509 | +11 | +0.7 | 24,000 | |
1,491 | 1,499 | 1,487 | 1,498 | +5 | +0.3 | 20,900 | |
1,483 | 1,493 | 1,483 | 1,493 | +12 | +0.8 | 25,700 | |
1,472 | 1,487 | 1,472 | 1,481 | +2 | +0.1 | 17,600 | |
1,494 | 1,495 | 1,475 | 1,479 | -8 | -0.5 | 18,800 | |
1,482 | 1,491 | 1,477 | 1,487 | +14 | +1.0 | 20,600 | |
1,472 | 1,479 | 1,468 | 1,473 | -8 | -0.5 | 20,200 | |
1,479 | 1,492 | 1,477 | 1,481 | +9 | +0.6 | 24,700 | |
1,470 | 1,473 | 1,461 | 1,472 | -2 | -0.1 | 26,600 | |
1,471 | 1,479 | 1,458 | 1,474 | -10 | -0.7 | 25,000 | |
1,477 | 1,488 | 1,474 | 1,484 | +14 | +1.0 | 18,700 | |
1,509 | 1,509 | 1,460 | 1,470 | -30 | -2.0 | 46,100 | |
1,488 | 1,505 | 1,485 | 1,500 | +15 | +1.0 | 24,100 |