40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,051 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
昨年来高値 | 2,051 | 昨年来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,039 | 1,980 | 1,993 | -57 | -2.8 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,696 | 1,652 | 1,674 | +7 | +0.4 | 31,900 | |
1,673 | 1,673 | 1,649 | 1,667 | +4 | +0.2 | 31,600 | |
1,667 | 1,670 | 1,638 | 1,663 | +9 | +0.5 | 29,600 | |
1,702 | 1,705 | 1,654 | 1,654 | -47 | -2.8 | 46,100 | |
1,714 | 1,715 | 1,691 | 1,701 | -18 | -1.0 | 25,000 | |
1,727 | 1,729 | 1,692 | 1,719 | +28 | +1.7 | 54,000 | |
1,687 | 1,704 | 1,673 | 1,691 | +4 | +0.2 | 30,700 | |
1,719 | 1,724 | 1,685 | 1,687 | -10 | -0.6 | 53,100 | |
1,685 | 1,697 | 1,654 | 1,697 | +27 | +1.6 | 26,900 | |
1,700 | 1,700 | 1,665 | 1,670 | -35 | -2.1 | 108,300 | |
1,701 | 1,728 | 1,699 | 1,705 | +15 | +0.9 | 66,000 | |
1,648 | 1,690 | 1,646 | 1,690 | +46 | +2.8 | 36,700 | |
1,651 | 1,662 | 1,640 | 1,644 | +7 | +0.4 | 30,700 | |
1,634 | 1,646 | 1,603 | 1,637 | +4 | +0.2 | 40,700 | |
1,664 | 1,664 | 1,632 | 1,633 | -35 | -2.1 | 34,000 | |
1,664 | 1,688 | 1,659 | 1,668 | +8 | +0.5 | 34,700 | |
1,658 | 1,689 | 1,658 | 1,660 | -28 | -1.7 | 22,900 | |
1,660 | 1,688 | 1,660 | 1,688 | +29 | +1.7 | 29,200 | |
1,671 | 1,682 | 1,650 | 1,659 | -4 | -0.2 | 32,400 | |
1,640 | 1,666 | 1,640 | 1,663 | 0 | 0.0 | 25,400 | |
1,671 | 1,675 | 1,653 | 1,663 | -8 | -0.5 | 22,900 | |
1,654 | 1,671 | 1,642 | 1,671 | +17 | +1.0 | 29,000 | |
1,674 | 1,674 | 1,645 | 1,654 | -11 | -0.7 | 29,100 | |
1,665 | 1,676 | 1,647 | 1,665 | +55 | +3.4 | 51,600 | |
1,619 | 1,629 | 1,606 | 1,610 | +12 | +0.8 | 41,000 | |
1,580 | 1,607 | 1,569 | 1,598 | +43 | +2.8 | 56,600 | |
1,574 | 1,588 | 1,550 | 1,555 | -56 | -3.5 | 53,500 | |
1,641 | 1,644 | 1,610 | 1,611 | -41 | -2.5 | 45,900 | |
1,683 | 1,698 | 1,652 | 1,652 | -25 | -1.5 | 46,000 | |
1,709 | 1,726 | 1,672 | 1,677 | -23 | -1.4 | 31,800 |