37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,915 | 1,861 | 1,882 | -18 | -0.9 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,522 | 1,505 | 1,506 | -16 | -1.1 | 15,600 | |
1,525 | 1,531 | 1,516 | 1,522 | +1 | +0.1 | 22,200 | |
1,508 | 1,524 | 1,503 | 1,521 | +21 | +1.4 | 35,700 | |
1,471 | 1,500 | 1,448 | 1,500 | +16 | +1.1 | 165,600 | |
1,487 | 1,487 | 1,476 | 1,484 | 0 | 0.0 | 21,000 | |
1,476 | 1,485 | 1,471 | 1,484 | +8 | +0.5 | 14,900 | |
1,478 | 1,479 | 1,471 | 1,476 | 0 | 0.0 | 19,900 | |
1,467 | 1,483 | 1,461 | 1,476 | +23 | +1.6 | 19,800 | |
1,450 | 1,461 | 1,445 | 1,453 | +3 | +0.2 | 15,900 | |
1,462 | 1,462 | 1,441 | 1,450 | -12 | -0.8 | 23,500 | |
1,450 | 1,462 | 1,441 | 1,462 | +26 | +1.8 | 24,200 | |
1,427 | 1,436 | 1,420 | 1,436 | +9 | +0.6 | 14,500 | |
1,430 | 1,437 | 1,420 | 1,427 | +5 | +0.4 | 20,600 | |
1,410 | 1,422 | 1,396 | 1,422 | +12 | +0.9 | 51,700 | |
1,444 | 1,449 | 1,405 | 1,410 | -34 | -2.4 | 40,900 | |
1,458 | 1,467 | 1,444 | 1,444 | -14 | -1.0 | 32,400 | |
1,457 | 1,470 | 1,454 | 1,458 | -3 | -0.2 | 31,800 | |
1,478 | 1,478 | 1,457 | 1,461 | -25 | -1.7 | 23,100 | |
1,494 | 1,498 | 1,484 | 1,486 | -8 | -0.5 | 14,100 | |
1,505 | 1,505 | 1,483 | 1,494 | -11 | -0.7 | 16,700 | |
1,523 | 1,523 | 1,502 | 1,505 | -14 | -0.9 | 17,000 | |
1,492 | 1,520 | 1,492 | 1,519 | +35 | +2.4 | 31,600 | |
1,480 | 1,488 | 1,479 | 1,484 | +5 | +0.3 | 17,900 | |
1,485 | 1,497 | 1,475 | 1,479 | -2 | -0.1 | 20,900 | |
1,462 | 1,481 | 1,461 | 1,481 | +22 | +1.5 | 27,600 | |
1,440 | 1,459 | 1,435 | 1,459 | +15 | +1.0 | 19,500 | |
1,440 | 1,451 | 1,428 | 1,444 | +3 | +0.2 | 13,100 | |
1,455 | 1,456 | 1,431 | 1,441 | -12 | -0.8 | 37,000 | |
1,457 | 1,461 | 1,448 | 1,453 | -4 | -0.3 | 21,300 | |
1,450 | 1,461 | 1,447 | 1,457 | +6 | +0.4 | 20,000 |