37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,915 | 1,861 | 1,882 | -18 | -0.9 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,885 | 1,900 | -12 | -0.6 | 15,200 | |
1,898 | 1,916 | 1,895 | 1,912 | +22 | +1.2 | 20,900 | |
1,900 | 1,901 | 1,878 | 1,890 | 0 | 0.0 | 17,400 | |
1,887 | 1,917 | 1,882 | 1,890 | 0 | 0.0 | 15,500 | |
1,915 | 1,915 | 1,866 | 1,890 | -22 | -1.2 | 30,100 | |
1,891 | 1,912 | 1,883 | 1,912 | +32 | +1.7 | 14,800 | |
1,920 | 1,920 | 1,872 | 1,880 | -23 | -1.2 | 29,900 | |
1,957 | 1,963 | 1,903 | 1,903 | -72 | -3.6 | 28,400 | |
1,960 | 1,978 | 1,955 | 1,975 | +14 | +0.7 | 22,100 | |
1,963 | 1,970 | 1,945 | 1,961 | +3 | +0.2 | 16,500 | |
1,940 | 1,970 | 1,940 | 1,958 | +14 | +0.7 | 24,600 | |
1,948 | 1,960 | 1,943 | 1,944 | -11 | -0.6 | 15,300 | |
1,940 | 1,959 | 1,937 | 1,955 | +20 | +1.0 | 29,700 | |
1,918 | 1,935 | 1,918 | 1,935 | +25 | +1.3 | 19,500 | |
1,920 | 1,931 | 1,906 | 1,910 | -20 | -1.0 | 24,300 | |
1,924 | 1,940 | 1,923 | 1,930 | -2 | -0.1 | 25,800 | |
1,925 | 1,949 | 1,908 | 1,932 | -14 | -0.7 | 22,400 | |
1,980 | 1,980 | 1,942 | 1,946 | -34 | -1.7 | 30,400 | |
2,068 | 2,068 | 1,980 | 1,980 | -88 | -4.3 | 37,800 | |
2,001 | 2,086 | 2,001 | 2,068 | +75 | +3.8 | 56,000 | |
2,024 | 2,039 | 1,980 | 1,993 | -57 | -2.8 | 37,600 | |
2,020 | 2,051 | 2,020 | 2,050 | +44 | +2.2 | 46,400 | |
2,033 | 2,044 | 2,006 | 2,006 | -26 | -1.3 | 29,500 | |
2,000 | 2,040 | 1,993 | 2,032 | +21 | +1.0 | 44,800 | |
2,019 | 2,019 | 1,998 | 2,011 | +5 | +0.2 | 33,800 | |
2,017 | 2,025 | 2,000 | 2,006 | -4 | -0.2 | 29,200 | |
1,999 | 2,017 | 1,975 | 2,010 | +11 | +0.6 | 51,600 | |
1,983 | 2,009 | 1,975 | 1,999 | +17 | +0.9 | 34,000 | |
1,979 | 1,999 | 1,972 | 1,982 | -3 | -0.2 | 29,600 |