37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,514 | 1,486 | 1,502 | +16 | +1.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,450 | 1,358 | 1,450 | +94 | +6.9 | 3,900 | |
1,350 | 1,356 | 1,323 | 1,356 | -17 | -1.2 | 4,800 | |
1,347 | 1,373 | 1,347 | 1,373 | +28 | +2.1 | 2,500 | |
1,381 | 1,390 | 1,343 | 1,345 | -55 | -3.9 | 6,500 | |
1,403 | 1,422 | 1,392 | 1,400 | -21 | -1.5 | 3,800 | |
1,480 | 1,480 | 1,420 | 1,421 | -59 | -4.0 | 6,800 | |
1,503 | 1,508 | 1,470 | 1,480 | -23 | -1.5 | 6,900 | |
1,500 | 1,512 | 1,480 | 1,503 | +33 | +2.2 | 5,900 | |
1,485 | 1,485 | 1,450 | 1,470 | -8 | -0.5 | 5,100 | |
1,526 | 1,526 | 1,458 | 1,478 | -48 | -3.1 | 3,900 | |
1,507 | 1,526 | 1,495 | 1,526 | +49 | +3.3 | 3,800 | |
1,451 | 1,477 | 1,449 | 1,477 | +26 | +1.8 | 1,900 | |
1,495 | 1,495 | 1,388 | 1,451 | -44 | -2.9 | 11,000 | |
1,469 | 1,548 | 1,458 | 1,495 | +53 | +3.7 | 13,700 | |
1,388 | 1,449 | 1,385 | 1,442 | +59 | +4.3 | 8,900 | |
1,364 | 1,383 | 1,337 | 1,383 | +14 | +1.0 | 8,100 | |
1,393 | 1,393 | 1,362 | 1,369 | -17 | -1.2 | 1,900 | |
1,393 | 1,393 | 1,375 | 1,386 | +1 | +0.1 | 2,800 | |
1,367 | 1,386 | 1,367 | 1,385 | +3 | +0.2 | 2,000 | |
1,381 | 1,390 | 1,369 | 1,382 | -2 | -0.1 | 6,500 | |
1,342 | 1,398 | 1,341 | 1,384 | +45 | +3.4 | 8,100 | |
1,315 | 1,357 | 1,315 | 1,339 | +17 | +1.3 | 3,600 | |
1,335 | 1,340 | 1,322 | 1,322 | -22 | -1.6 | 900 | |
1,363 | 1,363 | 1,326 | 1,344 | +4 | +0.3 | 3,600 | |
1,375 | 1,396 | 1,328 | 1,340 | -35 | -2.5 | 4,000 | |
1,392 | 1,392 | 1,353 | 1,375 | 0 | 0.0 | 4,500 | |
1,369 | 1,396 | 1,351 | 1,375 | 0 | 0.0 | 8,500 | |
1,397 | 1,397 | 1,363 | 1,375 | -9 | -0.7 | 3,200 | |
1,389 | 1,403 | 1,370 | 1,384 | +17 | +1.2 | 2,100 | |
1,380 | 1,381 | 1,358 | 1,367 | +2 | +0.1 | 1,100 |