37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,514 | 1,486 | 1,502 | +16 | +1.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,676 | 1,650 | 1,670 | +20 | +1.2 | 2,200 | |
1,661 | 1,679 | 1,643 | 1,650 | -11 | -0.7 | 3,500 | |
1,628 | 1,682 | 1,626 | 1,661 | +33 | +2.0 | 1,800 | |
1,660 | 1,712 | 1,628 | 1,628 | -71 | -4.2 | 6,500 | |
1,707 | 1,718 | 1,665 | 1,699 | -9 | -0.5 | 6,900 | |
1,769 | 1,773 | 1,664 | 1,708 | +39 | +2.3 | 10,600 | |
1,661 | 1,705 | 1,636 | 1,669 | +5 | +0.3 | 9,100 | |
1,633 | 1,679 | 1,588 | 1,664 | +31 | +1.9 | 16,900 | |
1,681 | 1,681 | 1,618 | 1,633 | -52 | -3.1 | 13,700 | |
1,739 | 1,739 | 1,677 | 1,685 | -53 | -3.0 | 11,100 | |
1,726 | 1,761 | 1,726 | 1,738 | -22 | -1.2 | 1,900 | |
1,800 | 1,820 | 1,752 | 1,760 | -16 | -0.9 | 7,700 | |
1,753 | 1,790 | 1,736 | 1,776 | +24 | +1.4 | 4,700 | |
1,799 | 1,799 | 1,752 | 1,752 | -28 | -1.6 | 9,300 | |
1,782 | 1,782 | 1,723 | 1,780 | +18 | +1.0 | 7,200 | |
1,811 | 1,811 | 1,759 | 1,762 | -49 | -2.7 | 2,700 | |
1,750 | 1,815 | 1,750 | 1,811 | +69 | +4.0 | 8,000 | |
1,730 | 1,774 | 1,730 | 1,742 | +38 | +2.2 | 5,300 | |
1,700 | 1,713 | 1,620 | 1,704 | -11 | -0.6 | 28,400 | |
1,774 | 1,774 | 1,705 | 1,715 | -59 | -3.3 | 14,500 | |
1,751 | 1,779 | 1,751 | 1,774 | -14 | -0.8 | 7,000 | |
1,789 | 1,828 | 1,764 | 1,788 | +1 | +0.1 | 6,900 | |
1,813 | 1,820 | 1,774 | 1,787 | -51 | -2.8 | 6,600 | |
1,792 | 1,855 | 1,780 | 1,838 | +46 | +2.6 | 11,300 | |
1,838 | 1,840 | 1,784 | 1,792 | -46 | -2.5 | 4,600 | |
1,841 | 1,887 | 1,823 | 1,838 | +15 | +0.8 | 13,100 | |
1,762 | 1,847 | 1,746 | 1,823 | +82 | +4.7 | 33,000 | |
1,766 | 1,768 | 1,721 | 1,741 | -25 | -1.4 | 6,500 | |
1,795 | 1,796 | 1,752 | 1,766 | -28 | -1.6 | 2,800 | |
1,706 | 1,794 | 1,706 | 1,794 | +69 | +4.0 | 15,300 |