37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,659 | 1,629 | 1,659 | -3 | -0.2 | 3,100 | |
1,641 | 1,678 | 1,632 | 1,662 | +7 | +0.4 | 5,900 | |
1,656 | 1,683 | 1,655 | 1,655 | -11 | -0.7 | 4,300 | |
1,663 | 1,668 | 1,637 | 1,666 | -1 | -0.1 | 5,700 | |
1,675 | 1,693 | 1,662 | 1,667 | -13 | -0.8 | 3,700 | |
1,690 | 1,696 | 1,650 | 1,680 | -20 | -1.2 | 12,300 | |
1,721 | 1,721 | 1,676 | 1,700 | +18 | +1.1 | 10,800 | |
1,710 | 1,710 | 1,667 | 1,682 | -28 | -1.6 | 4,700 | |
1,696 | 1,710 | 1,653 | 1,710 | +10 | +0.6 | 11,900 | |
1,623 | 1,717 | 1,623 | 1,700 | +51 | +3.1 | 14,200 | |
1,531 | 1,649 | 1,531 | 1,649 | +134 | +8.8 | 24,100 | |
1,504 | 1,530 | 1,504 | 1,515 | -1 | -0.1 | 12,100 | |
1,513 | 1,516 | 1,502 | 1,516 | -14 | -0.9 | 7,700 | |
1,529 | 1,555 | 1,504 | 1,530 | +3 | +0.2 | 9,600 | |
1,500 | 1,531 | 1,419 | 1,527 | +3 | +0.2 | 26,800 | |
1,637 | 1,637 | 1,482 | 1,524 | -117 | -7.1 | 37,400 | |
1,671 | 1,698 | 1,641 | 1,641 | -34 | -2.0 | 5,200 | |
1,641 | 1,690 | 1,641 | 1,675 | +43 | +2.6 | 9,500 | |
1,739 | 1,739 | 1,628 | 1,632 | -102 | -5.9 | 15,200 | |
1,730 | 1,745 | 1,711 | 1,734 | +14 | +0.8 | 15,700 | |
1,657 | 1,728 | 1,652 | 1,720 | +44 | +2.6 | 14,200 | |
1,688 | 1,694 | 1,651 | 1,676 | -12 | -0.7 | 8,000 | |
1,600 | 1,688 | 1,590 | 1,688 | +91 | +5.7 | 20,400 | |
1,600 | 1,616 | 1,597 | 1,597 | -29 | -1.8 | 3,700 | |
1,577 | 1,636 | 1,577 | 1,626 | +30 | +1.9 | 11,500 | |
1,617 | 1,617 | 1,592 | 1,596 | -26 | -1.6 | 4,000 | |
1,591 | 1,639 | 1,591 | 1,622 | +33 | +2.1 | 7,700 | |
1,549 | 1,608 | 1,549 | 1,589 | +43 | +2.8 | 9,300 | |
1,578 | 1,590 | 1,522 | 1,546 | -62 | -3.9 | 22,400 | |
1,585 | 1,617 | 1,585 | 1,608 | +30 | +1.9 | 5,200 |