37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,861 | 1,422 | 1,452 | -333 | -18.7 | 229,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | -2.5 | 1,824 | 48,600 | 0 | 129,200 | - | |
1,831 | +1.4 | 1,818 | 61,400 | 0 | 128,800 | - | |
1,806 | +3.8 | 1,765 | 48,100 | 0 | 128,300 | - | |
1,740 | +4.5 | 1,698 | 21,600 | 0 | 123,300 | - | |
1,665 | -2.0 | 1,659 | 16,100 | 0 | 135,200 | - | |
1,699 | +0.8 | 1,658 | 57,200 | 0 | 134,700 | - | |
1,685 | -5.3 | 1,750 | 34,700 | 0 | 123,500 | - | |
1,780 | +4.5 | 1,768 | 23,200 | 0 | 129,700 | - | |
1,704 | -4.6 | 1,708 | 56,800 | 0 | 128,400 | - | |
1,787 | +2.6 | 1,820 | 68,600 | 0 | 138,900 | - | |
1,741 | +0.5 | 1,746 | 48,100 | 0 | 136,400 | - | |
1,733 | -3.1 | 1,770 | 64,700 | 0 | 130,800 | - | |
1,789 | +14.8 | 1,702 | 242,800 | 0 | 134,600 | - | |
1,558 | -5.0 | 1,596 | 58,200 | 0 | 155,500 | - | |
1,640 | +2.5 | 1,661 | 32,200 | - | - | - | |
1,600 | +10.7 | 1,522 | 51,400 | 0 | 149,500 | - | |
1,446 | +2.0 | 1,486 | 66,200 | 0 | 154,800 | - | |
1,417 | +5.4 | 1,391 | 21,800 | 0 | 150,500 | - | |
1,345 | -8.5 | 1,444 | 29,900 | 0 | 151,600 | - | |
1,470 | -1.7 | 1,466 | 25,700 | 0 | 148,100 | - | |
1,495 | +7.9 | 1,438 | 32,600 | 0 | 145,200 | - | |
1,386 | +4.8 | 1,368 | 23,000 | 0 | 142,500 | - | |
1,322 | -3.9 | 1,363 | 21,500 | 0 | 150,300 | - | |
1,375 | +1.0 | 1,369 | 12,700 | 0 | 150,200 | - | |
1,361 | -1.9 | 1,313 | 78,700 | 0 | 148,200 | - | |
1,387 | -17.0 | 1,476 | 160,400 | 0 | 148,700 | - | |
1,672 | +2.2 | 1,663 | 17,300 | 0 | 157,600 | - | |
1,636 | +0.1 | 1,624 | 16,800 | 0 | 157,700 | - | |
1,635 | -3.0 | 1,658 | 15,000 | 0 | 161,600 | - |