37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,521 | 1,441 | 1,502 | +50 | +3.4 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,861 | 1,422 | 1,452 | -333 | -18.7 | 229,000 | |
1,830 | 1,868 | 1,785 | 1,785 | -46 | -2.5 | 48,600 | |
1,824 | 1,900 | 1,739 | 1,831 | +25 | +1.4 | 61,400 | |
1,740 | 1,825 | 1,691 | 1,806 | +66 | +3.8 | 48,100 | |
1,665 | 1,760 | 1,628 | 1,740 | +75 | +4.5 | 21,600 | |
1,660 | 1,712 | 1,626 | 1,665 | -34 | -2.0 | 16,100 | |
1,681 | 1,773 | 1,588 | 1,699 | +14 | +0.8 | 57,200 | |
1,799 | 1,820 | 1,677 | 1,685 | -95 | -5.3 | 34,700 | |
1,730 | 1,815 | 1,723 | 1,780 | +76 | +4.5 | 23,200 | |
1,789 | 1,828 | 1,620 | 1,704 | -83 | -4.6 | 56,800 | |
1,762 | 1,887 | 1,746 | 1,787 | +46 | +2.6 | 68,600 | |
1,722 | 1,796 | 1,705 | 1,741 | +8 | +0.5 | 48,100 | |
1,750 | 1,820 | 1,691 | 1,733 | -56 | -3.1 | 64,700 | |
1,573 | 1,830 | 1,510 | 1,789 | +231 | +14.8 | 242,800 | |
1,677 | 1,688 | 1,527 | 1,558 | -82 | -5.0 | 58,200 | |
1,617 | 1,709 | 1,614 | 1,640 | +40 | +2.5 | 32,200 | |
1,452 | 1,627 | 1,452 | 1,600 | +154 | +10.7 | 51,400 | |
1,381 | 1,529 | 1,361 | 1,446 | +29 | +2.0 | 66,200 | |
1,347 | 1,471 | 1,323 | 1,417 | +72 | +5.4 | 21,800 | |
1,500 | 1,512 | 1,343 | 1,345 | -125 | -8.5 | 29,900 | |
1,495 | 1,526 | 1,388 | 1,470 | -25 | -1.7 | 25,700 | |
1,393 | 1,548 | 1,337 | 1,495 | +109 | +7.9 | 32,600 | |
1,315 | 1,398 | 1,315 | 1,386 | +64 | +4.8 | 23,000 | |
1,369 | 1,396 | 1,322 | 1,322 | -53 | -3.9 | 21,500 | |
1,366 | 1,403 | 1,332 | 1,375 | +14 | +1.0 | 12,700 | |
1,360 | 1,389 | 1,253 | 1,361 | -26 | -1.9 | 78,700 | |
1,730 | 1,730 | 1,340 | 1,387 | -285 | -17.0 | 160,400 | |
1,635 | 1,724 | 1,626 | 1,672 | +36 | +2.2 | 17,300 | |
1,631 | 1,686 | 1,581 | 1,636 | +1 | +0.1 | 16,800 |