38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,353 | 1,354 | -96 | -6.6 | 112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,983 | 2,624 | 2,675 | -226 | -7.8 | 230,900 | |
2,650 | 2,970 | 2,578 | 2,901 | +240 | +9.0 | 240,500 | |
2,728 | 2,905 | 2,661 | 2,661 | -37 | -1.4 | 153,000 | |
2,797 | 2,884 | 2,675 | 2,698 | -110 | -3.9 | 151,200 | |
3,075 | 3,110 | 2,801 | 2,808 | -287 | -9.3 | 145,600 | |
3,190 | 3,190 | 3,020 | 3,095 | -65 | -2.1 | 78,700 | |
3,185 | 3,255 | 2,952 | 3,160 | +15 | +0.5 | 158,500 | |
3,325 | 3,345 | 2,950 | 3,145 | -195 | -5.8 | 199,800 | |
3,350 | 3,435 | 3,205 | 3,340 | +50 | +1.5 | 79,100 | |
3,865 | 3,920 | 3,250 | 3,290 | -490 | -13.0 | 337,800 | |
3,550 | 4,100 | 3,420 | 3,780 | +225 | +6.3 | 541,400 | |
3,840 | 3,940 | 3,380 | 3,555 | -235 | -6.2 | 471,700 | |
3,850 | 4,015 | 3,705 | 3,790 | -60 | -1.6 | 116,300 | |
3,850 | 4,210 | 3,680 | 3,850 | +5 | +0.1 | 348,000 | |
3,630 | 3,900 | 3,435 | 3,845 | +145 | +3.9 | 302,000 | |
3,135 | 3,725 | 3,070 | 3,700 | +635 | +20.7 | 242,400 | |
2,880 | 3,295 | 2,720 | 3,065 | +138 | +4.7 | 247,600 | |
2,870 | 2,965 | 2,646 | 2,927 | +57 | +2.0 | 236,800 | |
3,100 | 3,100 | 2,731 | 2,870 | -155 | -5.1 | 187,800 | |
3,075 | 3,435 | 2,961 | 3,025 | -45 | -1.5 | 242,300 | |
2,965 | 3,075 | 2,913 | 3,070 | +60 | +2.0 | 89,000 | |
2,991 | 3,110 | 2,777 | 3,010 | -25 | -0.8 | 219,900 | |
3,080 | 3,170 | 2,860 | 3,035 | -75 | -2.4 | 328,200 | |
2,462 | 3,390 | 2,445 | 3,110 | +678 | +27.9 | 895,000 | |
2,298 | 2,446 | 2,236 | 2,432 | +111 | +4.8 | 400,100 | |
2,447 | 2,447 | 2,268 | 2,321 | -95 | -3.9 | 135,100 | |
2,338 | 2,459 | 2,265 | 2,416 | +125 | +5.5 | 165,300 | |
2,500 | 2,508 | 2,201 | 2,291 | -123 | -5.1 | 435,500 | |
2,128 | 2,484 | 2,078 | 2,414 | +283 | +13.3 | 441,100 | |
1,895 | 2,164 | 1,895 | 2,131 | +256 | +13.7 | 431,400 |