37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,624 | 1,636 | -83 | -4.8 | 17,000 | |
1,700 | 1,719 | 1,674 | 1,719 | +10 | +0.6 | 9,200 | |
1,690 | 1,709 | 1,668 | 1,709 | +9 | +0.5 | 5,800 | |
1,714 | 1,714 | 1,652 | 1,700 | -22 | -1.3 | 13,300 | |
1,583 | 1,728 | 1,583 | 1,722 | +142 | +9.0 | 29,400 | |
1,557 | 1,580 | 1,537 | 1,580 | +10 | +0.6 | 1,300 | |
1,561 | 1,576 | 1,542 | 1,570 | +53 | +3.5 | 14,400 | |
1,515 | 1,528 | 1,498 | 1,517 | +3 | +0.2 | 7,600 | |
1,549 | 1,549 | 1,463 | 1,514 | -45 | -2.9 | 5,100 | |
1,615 | 1,615 | 1,559 | 1,559 | -66 | -4.1 | 4,400 | |
1,630 | 1,640 | 1,615 | 1,625 | -8 | -0.5 | 5,300 | |
1,616 | 1,633 | 1,610 | 1,633 | +30 | +1.9 | 7,400 | |
1,610 | 1,612 | 1,596 | 1,603 | -2 | -0.1 | 5,300 | |
1,609 | 1,610 | 1,594 | 1,605 | -4 | -0.2 | 1,200 | |
1,595 | 1,609 | 1,595 | 1,609 | +14 | +0.9 | 1,300 | |
1,606 | 1,612 | 1,579 | 1,595 | -11 | -0.7 | 6,300 | |
1,595 | 1,614 | 1,595 | 1,606 | +11 | +0.7 | 1,900 | |
1,611 | 1,611 | 1,595 | 1,595 | -15 | -0.9 | 2,200 | |
1,598 | 1,630 | 1,583 | 1,610 | +25 | +1.6 | 4,200 | |
1,552 | 1,585 | 1,552 | 1,585 | +17 | +1.1 | 5,000 | |
1,592 | 1,592 | 1,552 | 1,568 | -12 | -0.8 | 1,400 | |
1,599 | 1,599 | 1,526 | 1,580 | -23 | -1.4 | 14,500 | |
1,613 | 1,658 | 1,571 | 1,603 | -12 | -0.7 | 2,600 | |
1,624 | 1,666 | 1,578 | 1,615 | -31 | -1.9 | 7,400 | |
1,664 | 1,678 | 1,600 | 1,646 | -32 | -1.9 | 3,900 | |
1,685 | 1,691 | 1,678 | 1,678 | -7 | -0.4 | 5,100 | |
1,681 | 1,685 | 1,670 | 1,685 | +15 | +0.9 | 3,800 | |
1,665 | 1,698 | 1,660 | 1,670 | +10 | +0.6 | 17,100 | |
1,643 | 1,663 | 1,643 | 1,660 | +25 | +1.5 | 5,800 | |
1,621 | 1,635 | 1,621 | 1,635 | +14 | +0.9 | 2,900 |