38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,658 | 1,571 | 1,603 | -12 | -0.7 | 2,600 | |
1,624 | 1,666 | 1,578 | 1,615 | -31 | -1.9 | 7,400 | |
1,664 | 1,678 | 1,600 | 1,646 | -32 | -1.9 | 3,900 | |
1,685 | 1,691 | 1,678 | 1,678 | -7 | -0.4 | 5,100 | |
1,681 | 1,685 | 1,670 | 1,685 | +15 | +0.9 | 3,800 | |
1,665 | 1,698 | 1,660 | 1,670 | +10 | +0.6 | 17,100 | |
1,643 | 1,663 | 1,643 | 1,660 | +25 | +1.5 | 5,800 | |
1,621 | 1,635 | 1,621 | 1,635 | +14 | +0.9 | 2,900 | |
1,612 | 1,637 | 1,520 | 1,621 | -1 | -0.1 | 9,500 | |
1,635 | 1,636 | 1,619 | 1,622 | +6 | +0.4 | 8,200 | |
1,627 | 1,631 | 1,616 | 1,616 | -11 | -0.7 | 4,700 | |
1,520 | 1,667 | 1,520 | 1,627 | +115 | +7.6 | 43,800 | |
1,510 | 1,513 | 1,505 | 1,512 | +5 | +0.3 | 5,800 | |
1,487 | 1,511 | 1,486 | 1,507 | +20 | +1.3 | 8,300 | |
1,489 | 1,491 | 1,480 | 1,487 | -3 | -0.2 | 2,400 | |
1,481 | 1,490 | 1,466 | 1,490 | -7 | -0.5 | 19,000 | |
1,500 | 1,529 | 1,477 | 1,497 | -3 | -0.2 | 33,300 | |
1,285 | 1,550 | 1,284 | 1,500 | +215 | +16.7 | 108,700 | |
1,275 | 1,285 | 1,266 | 1,285 | -1 | -0.1 | 2,500 | |
1,272 | 1,286 | 1,272 | 1,286 | 0 | 0.0 | 1,300 | |
1,291 | 1,298 | 1,281 | 1,286 | -10 | -0.8 | 2,900 | |
1,291 | 1,296 | 1,291 | 1,296 | +12 | +0.9 | 800 | |
1,290 | 1,290 | 1,284 | 1,284 | -1 | -0.1 | 900 | |
1,285 | 1,285 | 1,285 | 1,285 | +2 | +0.2 | 200 | |
1,320 | 1,321 | 1,283 | 1,283 | -32 | -2.4 | 2,800 | |
1,305 | 1,323 | 1,304 | 1,315 | -9 | -0.7 | 1,500 | |
1,301 | 1,333 | 1,301 | 1,324 | +28 | +2.2 | 1,600 | |
1,300 | 1,306 | 1,296 | 1,296 | -3 | -0.2 | 1,500 | |
1,295 | 1,299 | 1,287 | 1,299 | +28 | +2.2 | 4,600 | |
1,265 | 1,271 | 1,265 | 1,271 | +8 | +0.6 | 500 |