37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 1,974 | 52週安値 | 1,253 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,540 | 1,481 | 1,482 | -39 | -2.6 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,651 | 1,600 | 1,621 | +13 | +0.8 | 10,500 | |
1,677 | 1,679 | 1,603 | 1,608 | -69 | -4.1 | 13,600 | |
1,635 | 1,717 | 1,633 | 1,677 | +37 | +2.3 | 22,800 | |
1,616 | 1,645 | 1,576 | 1,640 | +8 | +0.5 | 37,000 | |
1,715 | 1,732 | 1,630 | 1,632 | -268 | -14.1 | 73,600 | |
1,877 | 1,911 | 1,821 | 1,900 | +25 | +1.3 | 41,100 | |
1,791 | 1,876 | 1,737 | 1,875 | +102 | +5.8 | 37,200 | |
1,770 | 1,773 | 1,732 | 1,773 | -7 | -0.4 | 13,800 | |
1,768 | 1,802 | 1,711 | 1,780 | -7 | -0.4 | 16,200 | |
1,887 | 1,887 | 1,771 | 1,787 | -96 | -5.1 | 26,700 | |
1,856 | 1,893 | 1,831 | 1,883 | +29 | +1.6 | 8,800 | |
1,800 | 1,894 | 1,799 | 1,854 | +33 | +1.8 | 24,600 | |
1,881 | 1,885 | 1,782 | 1,821 | -83 | -4.4 | 38,400 | |
1,882 | 1,968 | 1,853 | 1,904 | -6 | -0.3 | 109,700 | |
1,940 | 1,940 | 1,861 | 1,910 | -35 | -1.8 | 23,500 | |
1,888 | 1,974 | 1,862 | 1,945 | +74 | +4.0 | 37,600 | |
1,849 | 1,886 | 1,849 | 1,871 | +23 | +1.2 | 17,000 | |
1,802 | 1,850 | 1,801 | 1,848 | +40 | +2.2 | 14,400 | |
1,819 | 1,835 | 1,786 | 1,808 | -17 | -0.9 | 10,400 | |
1,794 | 1,825 | 1,767 | 1,825 | +66 | +3.8 | 25,000 | |
1,704 | 1,760 | 1,680 | 1,759 | +70 | +4.1 | 20,900 | |
1,704 | 1,718 | 1,688 | 1,689 | -25 | -1.5 | 9,700 | |
1,686 | 1,743 | 1,672 | 1,714 | +25 | +1.5 | 26,700 | |
1,660 | 1,689 | 1,660 | 1,689 | +33 | +2.0 | 4,100 | |
1,683 | 1,704 | 1,656 | 1,656 | +13 | +0.8 | 17,300 | |
1,647 | 1,650 | 1,602 | 1,643 | +13 | +0.8 | 8,900 | |
1,612 | 1,655 | 1,526 | 1,630 | +5 | +0.3 | 8,600 | |
1,692 | 1,692 | 1,610 | 1,625 | -11 | -0.7 | 13,700 | |
1,710 | 1,710 | 1,624 | 1,636 | -83 | -4.8 | 17,000 | |
1,700 | 1,719 | 1,674 | 1,719 | +10 | +0.6 | 9,200 |