52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,726 | 1,677 | 1,705 | +29 | +1.7 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 769 | 741 | 753 | -5 | -0.7 | 29,400 | |
751 | 764 | 751 | 758 | +3 | +0.4 | 12,300 | |
785 | 789 | 735 | 755 | -36 | -4.6 | 47,900 | |
818 | 830 | 776 | 791 | -27 | -3.3 | 17,400 | |
839 | 839 | 808 | 818 | -21 | -2.5 | 12,800 | |
825 | 870 | 799 | 839 | 0 | 0.0 | 23,900 | |
806 | 864 | 806 | 839 | -12 | -1.4 | 12,800 | |
830 | 867 | 796 | 851 | +21 | +2.5 | 13,100 | |
831 | 865 | 806 | 830 | -1 | -0.1 | 39,800 | |
811 | 834 | 799 | 831 | +35 | +4.4 | 14,000 | |
836 | 836 | 778 | 796 | +5 | +0.6 | 14,000 | |
772 | 805 | 771 | 791 | +12 | +1.5 | 13,600 | |
765 | 784 | 748 | 779 | +33 | +4.4 | 10,600 | |
758 | 772 | 745 | 746 | -12 | -1.6 | 12,300 | |
763 | 774 | 747 | 758 | -2 | -0.3 | 14,900 | |
800 | 800 | 758 | 760 | -10 | -1.3 | 12,000 | |
736 | 775 | 727 | 770 | +26 | +3.5 | 11,700 | |
784 | 796 | 740 | 744 | -40 | -5.1 | 11,900 | |
800 | 828 | 769 | 784 | -16 | -2.0 | 26,700 | |
751 | 812 | 751 | 800 | +57 | +7.7 | 39,600 | |
775 | 783 | 740 | 743 | -29 | -3.8 | 22,700 | |
766 | 775 | 763 | 772 | +14 | +1.8 | 8,300 | |
781 | 792 | 749 | 758 | +4 | +0.5 | 24,300 | |
808 | 808 | 754 | 754 | -56 | -6.9 | 16,400 | |
801 | 810 | 770 | 810 | +1 | +0.1 | 24,200 | |
747 | 835 | 743 | 809 | +62 | +8.3 | 57,000 | |
827 | 827 | 729 | 747 | -81 | -9.8 | 31,200 | |
825 | 846 | 821 | 828 | +1 | +0.1 | 37,500 | |
839 | 846 | 813 | 827 | -15 | -1.8 | 28,800 | |
767 | 888 | 760 | 842 | +75 | +9.8 | 358,300 |