52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,726 | 1,677 | 1,705 | +29 | +1.7 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 905 | 913 | 0 | 0.0 | 31,300 | |
908 | 929 | 906 | 913 | +5 | +0.6 | 37,300 | |
884 | 916 | 879 | 908 | +25 | +2.8 | 55,400 | |
845 | 885 | 831 | 883 | +39 | +4.6 | 50,400 | |
833 | 870 | 828 | 844 | +13 | +1.6 | 65,100 | |
805 | 889 | 787 | 831 | +27 | +3.4 | 178,400 | |
791 | 810 | 787 | 804 | +19 | +2.4 | 20,600 | |
778 | 789 | 776 | 785 | +7 | +0.9 | 11,000 | |
778 | 789 | 772 | 778 | +4 | +0.5 | 14,600 | |
784 | 789 | 773 | 774 | -10 | -1.3 | 6,200 | |
792 | 792 | 769 | 784 | +7 | +0.9 | 34,400 | |
810 | 810 | 773 | 777 | -32 | -4.0 | 27,400 | |
810 | 810 | 796 | 809 | +12 | +1.5 | 13,800 | |
795 | 815 | 795 | 797 | 0 | 0.0 | 16,000 | |
815 | 815 | 797 | 797 | -18 | -2.2 | 28,400 | |
819 | 820 | 803 | 815 | +9 | +1.1 | 23,800 | |
798 | 810 | 782 | 806 | +8 | +1.0 | 28,300 | |
775 | 804 | 775 | 798 | +15 | +1.9 | 30,700 | |
787 | 827 | 770 | 783 | +9 | +1.2 | 71,000 | |
810 | 812 | 774 | 774 | -35 | -4.3 | 57,100 | |
794 | 818 | 794 | 809 | +11 | +1.4 | 19,600 | |
786 | 831 | 786 | 798 | +6 | +0.8 | 38,300 | |
769 | 804 | 761 | 792 | +22 | +2.9 | 43,400 | |
829 | 829 | 730 | 770 | -44 | -5.4 | 92,000 | |
873 | 920 | 814 | 814 | -59 | -6.8 | 85,300 | |
801 | 965 | 784 | 873 | +76 | +9.5 | 913,600 | |
801 | 822 | 794 | 797 | -19 | -2.3 | 42,100 | |
837 | 847 | 815 | 816 | -30 | -3.5 | 12,600 | |
841 | 852 | 831 | 846 | -1 | -0.1 | 17,300 | |
834 | 860 | 833 | 847 | +7 | +0.8 | 25,600 |