52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,726 | 1,677 | 1,705 | +29 | +1.7 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 995 | 963 | 985 | +21 | +2.2 | 55,900 | |
1,000 | 1,089 | 962 | 964 | -36 | -3.6 | 167,000 | |
1,137 | 1,169 | 985 | 1,000 | -197 | -16.5 | 309,100 | |
836 | 1,393 | 811 | 1,197 | +361 | +43.2 | 877,300 | |
797 | 841 | 763 | 836 | +40 | +5.0 | 76,400 | |
830 | 835 | 787 | 796 | -43 | -5.1 | 53,100 | |
891 | 897 | 801 | 839 | -57 | -6.4 | 66,600 | |
984 | 987 | 891 | 896 | -101 | -10.1 | 39,100 | |
1,020 | 1,034 | 980 | 997 | -26 | -2.5 | 32,200 | |
994 | 1,025 | 994 | 1,023 | +28 | +2.8 | 27,900 | |
962 | 1,046 | 950 | 995 | +23 | +2.4 | 32,700 | |
1,007 | 1,024 | 972 | 972 | -20 | -2.0 | 29,800 | |
1,043 | 1,043 | 990 | 992 | -44 | -4.2 | 41,500 | |
1,031 | 1,045 | 1,012 | 1,036 | +9 | +0.9 | 20,900 | |
1,081 | 1,093 | 1,000 | 1,027 | -49 | -4.6 | 38,000 | |
1,107 | 1,107 | 1,043 | 1,076 | -23 | -2.1 | 34,700 | |
1,070 | 1,101 | 1,046 | 1,099 | -2 | -0.2 | 39,500 | |
1,128 | 1,128 | 1,073 | 1,101 | -27 | -2.4 | 35,700 | |
1,109 | 1,128 | 1,077 | 1,128 | +19 | +1.7 | 43,700 | |
1,032 | 1,130 | 1,032 | 1,109 | +72 | +6.9 | 56,400 | |
1,004 | 1,078 | 989 | 1,037 | +40 | +4.0 | 72,600 | |
1,043 | 1,043 | 993 | 997 | -35 | -3.4 | 55,200 | |
1,012 | 1,080 | 1,012 | 1,032 | -3 | -0.3 | 44,100 | |
1,124 | 1,124 | 998 | 1,035 | -87 | -7.8 | 96,800 | |
1,171 | 1,214 | 1,105 | 1,122 | -39 | -3.4 | 53,500 | |
1,207 | 1,210 | 1,140 | 1,161 | -56 | -4.6 | 47,100 | |
1,240 | 1,275 | 1,151 | 1,217 | -23 | -1.9 | 80,800 | |
1,359 | 1,371 | 1,212 | 1,240 | -137 | -9.9 | 68,400 | |
1,352 | 1,385 | 1,308 | 1,377 | +37 | +2.8 | 75,800 | |
1,323 | 1,370 | 1,295 | 1,340 | -12 | -0.9 | 83,000 |