52週高値 | 1,978 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,726 | 1,677 | 1,705 | +29 | +1.7 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 798 | 762 | 767 | +6 | +0.8 | 22,600 | |
755 | 767 | 754 | 761 | +5 | +0.7 | 16,200 | |
752 | 772 | 752 | 756 | -3 | -0.4 | 21,800 | |
920 | 935 | 754 | 759 | -161 | -17.5 | 63,500 | |
931 | 965 | 910 | 920 | -13 | -1.4 | 17,800 | |
881 | 937 | 881 | 933 | +45 | +5.1 | 8,500 | |
837 | 914 | 837 | 888 | +57 | +6.9 | 26,200 | |
900 | 900 | 800 | 831 | -84 | -9.2 | 16,700 | |
826 | 925 | 712 | 915 | +89 | +10.8 | 55,000 | |
969 | 1,022 | 823 | 826 | -138 | -14.3 | 68,100 | |
1,064 | 1,064 | 949 | 964 | -100 | -9.4 | 37,600 | |
1,155 | 1,168 | 1,064 | 1,064 | -97 | -8.4 | 20,600 | |
1,108 | 1,168 | 1,108 | 1,161 | +53 | +4.8 | 14,600 | |
1,137 | 1,137 | 1,087 | 1,108 | -13 | -1.2 | 8,000 | |
1,108 | 1,127 | 1,083 | 1,121 | +16 | +1.4 | 8,200 | |
1,122 | 1,129 | 1,086 | 1,105 | -17 | -1.5 | 18,500 | |
1,111 | 1,156 | 1,066 | 1,122 | +11 | +1.0 | 21,700 | |
1,195 | 1,211 | 1,085 | 1,111 | -86 | -7.2 | 30,700 | |
1,231 | 1,233 | 1,151 | 1,197 | +21 | +1.8 | 14,300 | |
1,248 | 1,248 | 1,166 | 1,176 | -68 | -5.5 | 11,300 | |
1,287 | 1,330 | 1,242 | 1,244 | -39 | -3.0 | 34,700 | |
1,210 | 1,289 | 1,206 | 1,283 | +77 | +6.4 | 18,700 | |
1,164 | 1,210 | 1,164 | 1,206 | +17 | +1.4 | 19,800 | |
1,186 | 1,225 | 1,160 | 1,189 | -25 | -2.1 | 17,700 | |
1,281 | 1,295 | 1,194 | 1,214 | -74 | -5.7 | 20,400 | |
1,273 | 1,335 | 1,244 | 1,288 | +75 | +6.2 | 33,100 | |
1,193 | 1,221 | 1,159 | 1,213 | +20 | +1.7 | 27,000 | |
1,307 | 1,320 | 1,184 | 1,193 | -141 | -10.6 | 73,800 | |
1,338 | 1,363 | 1,334 | 1,334 | +2 | +0.2 | 11,300 | |
1,390 | 1,391 | 1,307 | 1,332 | - | - | 33,400 |