38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,800 | 131,000 | 128,100 | 130,100 | +1,000 | +0.8 | 2,379 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108,800 | +0.6 | 108,382 | 3,283 | 0 | 8,928 | - | |
108,200 | -2.7 | 109,293 | 5,071 | 0 | 9,560 | - | |
111,200 | +3.6 | 108,925 | 3,321 | 0 | 10,726 | - | |
107,300 | -0.7 | 106,863 | 3,299 | 0 | 11,278 | - | |
108,100 | -0.6 | 107,003 | 4,589 | 0 | 11,039 | - | |
108,800 | +2.6 | 107,983 | 4,543 | 0 | 11,426 | - | |
106,000 | -2.3 | 106,465 | 6,630 | 0 | 9,769 | - | |
108,500 | +1.4 | 107,645 | 3,203 | 0 | 9,478 | - | |
107,000 | -0.7 | 108,246 | 3,610 | 0 | 9,347 | - | |
107,800 | -0.3 | 108,616 | 2,640 | 0 | 8,987 | - | |
108,100 | -0.1 | 108,173 | 1,943 | 0 | 9,147 | - | |
108,200 | +1.0 | 107,730 | 2,089 | 0 | 9,450 | - | |
107,100 | +0.2 | 106,590 | 5,335 | 0 | 9,744 | - | |
106,900 | -0.5 | 107,198 | 3,971 | 0 | 9,272 | - | |
107,400 | +0.5 | 106,805 | 6,134 | 0 | 9,173 | - | |
106,900 | -0.4 | 107,682 | 8,617 | 0 | 8,534 | - | |
107,300 | -0.2 | 107,556 | 2,546 | 0 | 8,897 | - | |
107,500 | +0.6 | 107,203 | 3,938 | 0 | 9,271 | - | |
106,900 | -0.1 | 106,830 | 6,238 | 0 | 9,882 | - | |
107,000 | -2.1 | 108,098 | 4,704 | 0 | 9,443 | - | |
109,300 | +1.6 | 107,801 | 7,852 | 0 | 9,237 | - | |
107,600 | -2.6 | 109,136 | 7,501 | 0 | 9,160 | - | |
110,500 | +0.4 | 111,079 | 2,964 | 0 | 8,606 | - | |
110,100 | -1.3 | 111,632 | 8,889 | 0 | 8,754 | - | |
111,500 | -3.0 | 113,452 | 35,995 | 0 | 9,231 | - | |
115,000 | +0.9 | 114,094 | 9,198 | 0 | 13,092 | - | |
114,000 | +0.5 | 114,996 | 21,243 | 0 | 12,423 | - | |
113,400 | +5.7 | 109,608 | 16,288 | 0 | 9,584 | - | |
107,300 | +2.2 | 105,835 | 16,101 | 0 | 10,238 | - | |
105,000 | - | 103,950 | 75,003 | 0 | 8,764 | - |