38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,800 | 131,000 | 128,100 | 130,100 | +1,000 | +0.8 | 2,379 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,200 | -0.6 | 121,850 | 4,916 | 0 | 4,187 | - | |
124,000 | -1.9 | 125,354 | 3,123 | 0 | 4,199 | - | |
126,400 | +1.4 | 126,350 | 3,511 | 0 | 4,143 | - | |
124,600 | 0.0 | 124,914 | 5,179 | 0 | 4,193 | - | |
124,600 | +0.2 | 124,422 | 4,055 | 0 | 2,991 | - | |
124,300 | +3.2 | 122,752 | 5,052 | 0 | 2,656 | - | |
120,500 | +1.7 | 119,623 | 2,190 | 0 | 1,825 | - | |
118,500 | -1.2 | 119,317 | 3,621 | 0 | 1,890 | - | |
119,900 | +0.8 | 119,137 | 3,253 | 0 | 2,002 | - | |
119,000 | -1.2 | 119,651 | 6,385 | 0 | 2,035 | - | |
120,500 | -3.7 | 121,997 | 19,519 | 0 | 2,027 | - | |
125,100 | +1.3 | 124,481 | 3,531 | 0 | 1,619 | - | |
123,500 | -2.7 | 126,292 | 8,345 | 0 | 1,632 | - | |
126,900 | +1.4 | 126,099 | 5,243 | 0 | 1,429 | - | |
125,100 | +1.9 | 124,306 | 5,124 | 0 | 1,812 | - | |
122,800 | +0.5 | 122,265 | 3,080 | 0 | 2,467 | - | |
122,200 | +2.3 | 120,844 | 4,585 | 0 | 2,861 | - | |
119,400 | +0.3 | 119,366 | 3,064 | 0 | 3,903 | - | |
119,000 | +1.1 | 119,012 | 5,070 | 0 | 4,078 | - | |
117,700 | -0.5 | 117,951 | 6,021 | 0 | 4,991 | - | |
118,300 | +0.3 | 118,670 | 3,473 | 0 | 6,094 | - | |
117,900 | -0.9 | 118,398 | 5,873 | 0 | 6,132 | - | |
119,000 | +0.4 | 118,975 | 1,824 | - | - | - | |
118,500 | +2.7 | 116,995 | 3,931 | 0 | 6,381 | - | |
115,400 | -0.7 | 115,392 | 5,228 | 0 | 6,442 | - | |
116,200 | +0.7 | 115,339 | 5,881 | 0 | 6,406 | - | |
115,400 | -1.6 | 116,843 | 7,490 | 0 | 6,355 | - | |
117,300 | +0.6 | 117,277 | 5,893 | 0 | 6,373 | - | |
116,600 | +4.6 | 114,750 | 8,710 | 0 | 6,487 | - | |
111,500 | -2.4 | 112,993 | 9,249 | 0 | 7,635 | - |