38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,800 | 131,000 | 128,100 | 130,100 | +1,000 | +0.8 | 2,379 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122,100 | -1.2 | 123,206 | 2,291 | 0 | 3,963 | - | |
123,600 | -1.1 | 123,695 | 4,555 | 0 | 3,922 | - | |
125,000 | +0.7 | 124,693 | 22,513 | 0 | 4,009 | - | |
124,100 | +0.2 | 124,596 | 4,835 | 0 | 4,578 | - | |
123,900 | +1.4 | 123,312 | 7,954 | 0 | 4,773 | - | |
122,200 | +4.2 | 120,221 | 10,010 | 0 | 5,108 | - | |
117,300 | +1.3 | 117,263 | 4,154 | 0 | 6,003 | - | |
115,800 | -1.3 | 116,837 | 3,734 | 0 | 5,895 | - | |
117,300 | -1.9 | 117,349 | 6,314 | 25 | 5,800 | 232 | |
119,600 | +0.8 | 119,200 | 3,636 | 0 | 5,687 | - | |
118,600 | -0.2 | 118,986 | 2,950 | 0 | 5,829 | - | |
118,800 | +1.9 | 118,260 | 4,763 | 0 | 6,327 | - | |
116,600 | +1.9 | 116,477 | 2,866 | 0 | 5,997 | - | |
114,400 | -2.2 | 114,857 | 3,206 | 0 | 5,953 | - | |
117,000 | +2.0 | 116,244 | 1,456 | - | - | - | |
114,700 | -0.3 | 115,580 | 2,474 | 0 | 6,003 | - | |
115,100 | -0.4 | 115,383 | 5,408 | 0 | 5,955 | - | |
115,600 | +0.5 | 116,208 | 2,404 | 0 | 6,351 | - | |
115,000 | -1.5 | 116,890 | 3,691 | 0 | 6,717 | - | |
116,800 | +2.7 | 115,367 | 5,463 | 0 | 6,776 | - | |
113,700 | +1.9 | 113,151 | 6,281 | 0 | 6,768 | - | |
111,600 | +2.9 | 110,109 | 4,015 | 0 | 7,406 | - | |
108,500 | -1.6 | 108,190 | 6,067 | 0 | 7,467 | - | |
110,300 | +2.7 | 110,002 | 6,349 | 0 | 8,787 | - | |
107,400 | -3.5 | 107,911 | 7,280 | 0 | 9,434 | - | |
111,300 | +0.5 | 110,652 | 6,460 | 0 | 9,593 | - | |
110,800 | +0.3 | 110,973 | 5,399 | 0 | 9,782 | - | |
110,500 | +5.5 | 108,664 | 8,978 | 0 | 9,939 | - | |
104,700 | -0.6 | 104,945 | 9,709 | 0 | 8,576 | - | |
105,300 | -3.2 | 106,020 | 14,691 | 0 | 9,325 | - |