38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,800 | 131,000 | 128,100 | 130,100 | +1,000 | +0.8 | 2,379 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114,200 | +0.5 | 114,534 | 6,459 | 0 | 6,346 | - | |
113,600 | -2.9 | 115,659 | 13,209 | 0 | 6,116 | - | |
117,000 | +1.3 | 115,926 | 4,327 | 0 | 6,819 | - | |
115,500 | -0.1 | 115,864 | 5,561 | 0 | 6,500 | - | |
115,600 | -1.2 | 116,373 | 7,548 | 333 | 5,373 | 16.14 | |
117,000 | -3.8 | 120,318 | 41,480 | 333 | 4,896 | 14.70 | |
121,600 | +2.1 | 119,612 | 8,912 | 688 | 2,493 | 3.62 | |
119,100 | -0.8 | 118,940 | 5,280 | 600 | 2,771 | 4.62 | |
120,100 | -0.3 | 120,876 | 1,560 | 0 | 1,660 | - | |
120,500 | -0.7 | 120,094 | 1,563 | 0 | 1,675 | - | |
121,400 | +3.3 | 120,437 | 2,105 | 0 | 1,804 | - | |
117,500 | -3.9 | 119,372 | 3,628 | 0 | 2,051 | - | |
122,300 | +1.9 | 121,232 | 1,622 | 0 | 1,842 | - | |
120,000 | +1.1 | 120,004 | 1,441 | 0 | 1,961 | - | |
118,700 | -2.5 | 120,963 | 2,234 | 0 | 1,986 | - | |
121,800 | -0.3 | 121,798 | 1,554 | 0 | 2,626 | - | |
122,200 | +0.4 | 120,737 | 1,533 | 0 | 2,627 | - | |
121,700 | +1.1 | 120,420 | 1,883 | 0 | 2,607 | - | |
120,400 | -0.3 | 121,737 | 2,774 | 0 | 2,758 | - | |
120,800 | +3.1 | 117,689 | 4,183 | 0 | 2,863 | - | |
117,200 | +0.3 | 116,661 | 1,977 | 0 | 3,182 | - | |
116,800 | -1.9 | 117,777 | 2,384 | 0 | 3,275 | - | |
119,100 | -0.2 | 119,022 | 2,251 | 0 | 3,532 | - | |
119,300 | -1.0 | 118,155 | 4,774 | 0 | 3,653 | - | |
120,500 | -0.8 | 120,009 | 2,301 | 0 | 3,581 | - | |
121,500 | -1.4 | 122,736 | 2,117 | 0 | 3,714 | - | |
123,200 | +0.5 | 123,363 | 1,703 | 0 | 3,675 | - | |
122,600 | -1.4 | 123,571 | 2,992 | 0 | 3,774 | - | |
124,300 | +0.2 | 123,903 | 2,079 | 0 | 3,884 | - | |
124,100 | +1.6 | 123,438 | 1,952 | 0 | 3,959 | - |