38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 125,400 | 123,000 | 124,700 | +100 | +0.1 | 5,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124,300 | -6.8 | 127,371 | 13,233 | 950 | 2,481 | 2.61 | |
133,300 | -3.1 | 135,271 | 11,977 | 0 | 1,035 | - | |
137,600 | +2.0 | 136,593 | 5,415 | 0 | 1,065 | - | |
134,900 | -1.0 | 132,987 | 10,689 | 0 | 1,014 | - | |
136,200 | +1.6 | 135,260 | 5,935 | 0 | 1,122 | - | |
134,100 | -1.5 | 135,566 | 6,309 | 0 | 1,111 | - | |
136,100 | -2.3 | 140,339 | 10,071 | 0 | 1,413 | - | |
139,300 | +0.2 | 140,247 | 8,795 | 0 | 1,176 | - | |
139,000 | +3.0 | 138,141 | 8,899 | 0 | 1,153 | - | |
135,000 | +0.5 | 137,541 | 9,269 | 0 | 1,202 | - | |
134,300 | -1.1 | 134,383 | 6,542 | 0 | 1,193 | - | |
135,800 | -1.9 | 137,517 | 6,293 | 0 | 1,200 | - | |
138,500 | -5.3 | 140,876 | 9,397 | 0 | 1,007 | - | |
146,300 | +3.0 | 145,364 | 10,222 | 0 | 841 | - | |
142,100 | -5.5 | 145,283 | 6,941 | 0 | 892 | - | |
150,300 | -0.3 | 152,202 | 13,463 | 0 | 752 | - | |
150,700 | +1.5 | 146,921 | 9,477 | 0 | 614 | - | |
148,400 | +1.5 | 146,750 | 5,697 | 0 | 512 | - | |
146,200 | -0.5 | 145,878 | 8,055 | 0 | 514 | - | |
147,000 | +10.7 | 140,356 | 12,552 | 5 | 538 | 107 | |
132,800 | +1.4 | 131,607 | 10,039 | 0 | 603 | - | |
131,000 | +0.2 | 129,756 | 4,857 | 0 | 928 | - | |
130,800 | +6.3 | 129,106 | 16,911 | 0 | 974 | - | |
123,000 | -6.7 | 124,668 | 12,054 | 0 | 1,456 | - | |
131,900 | +0.6 | 131,330 | 16,402 | 0 | 1,217 | - | |
131,100 | +0.8 | 129,226 | 24,482 | 3 | 1,417 | 472 | |
130,100 | +3.7 | 127,522 | 8,840 | 0 | 1,273 | - | |
125,400 | -1.3 | 128,860 | 12,636 | 0 | 1,087 | - | |
127,100 | +5.3 | 124,074 | 5,565 | - | - | - | |
120,700 | -2.1 | 120,333 | 7,730 | 0 | 1,235 | - |