38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 125,400 | 123,000 | 124,700 | +100 | +0.1 | 5,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147,400 | -3.0 | 148,692 | 13,623 | 0 | 2,077 | - | |
152,000 | +4.0 | 149,277 | 13,769 | 0 | 1,945 | - | |
146,200 | -0.3 | 145,082 | 8,848 | 0 | 1,992 | - | |
146,600 | +0.3 | 147,045 | 11,639 | 0 | 2,029 | - | |
146,200 | +1.9 | 145,060 | 8,103 | 0 | 2,140 | - | |
143,500 | -0.2 | 144,532 | 10,086 | 0 | 2,294 | - | |
143,800 | +0.7 | 143,769 | 3,385 | - | - | - | |
142,800 | 0.0 | 142,944 | 7,205 | 0 | 2,460 | - | |
142,800 | -1.5 | 143,824 | 9,114 | 0 | 2,379 | - | |
145,000 | +1.3 | 145,032 | 11,074 | 0 | 2,440 | - | |
143,200 | +1.6 | 141,016 | 8,211 | 0 | 2,308 | - | |
140,900 | -0.8 | 141,297 | 9,790 | 0 | 2,686 | - | |
142,000 | +1.9 | 138,474 | 9,686 | 0 | 2,332 | - | |
139,300 | +8.3 | 137,844 | 21,932 | 0 | 2,347 | - | |
128,600 | -0.3 | 126,955 | 11,637 | 0 | 2,933 | - | |
129,000 | -3.7 | 132,416 | 11,299 | 0 | 3,033 | - | |
133,900 | +0.3 | 134,183 | 10,080 | 0 | 2,308 | - | |
133,500 | +1.5 | 132,080 | 12,959 | 0 | 2,123 | - | |
131,500 | +3.1 | 129,658 | 7,030 | 0 | 2,663 | - | |
127,600 | -1.0 | 128,662 | 10,039 | 0 | 2,930 | - | |
128,900 | +1.8 | 128,720 | 11,321 | 0 | 2,534 | - | |
126,600 | +1.3 | 126,850 | 11,142 | 0 | 2,442 | - | |
125,000 | -1.4 | 126,589 | 8,596 | 0 | 2,720 | - | |
126,800 | +0.6 | 125,703 | 11,196 | 24 | 2,828 | 117 | |
126,100 | +2.2 | 125,047 | 6,512 | 0 | 4,290 | - | |
123,400 | +1.9 | 122,183 | 10,009 | 5 | 4,755 | 951 | |
121,100 | +0.6 | 121,424 | 15,325 | 2 | 4,934 | 2,467 | |
120,400 | +1.6 | 118,526 | 15,421 | 2 | 5,274 | 2,637 | |
118,500 | -6.0 | 121,387 | 55,248 | 56 | 5,289 | 94.45 | |
126,100 | +1.4 | 122,531 | 17,448 | 1,550 | 2,123 | 1.37 |