38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 125,400 | 123,000 | 124,700 | +100 | +0.1 | 5,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121,800 | -1.4 | 121,350 | 11,756 | 149 | 4,654 | 31.23 | |
123,500 | -1.8 | 123,909 | 12,566 | 126 | 4,119 | 32.69 | |
125,700 | -1.6 | 126,437 | 6,737 | 82 | 2,784 | 33.95 | |
127,700 | -0.9 | 127,795 | 8,408 | 78 | 1,762 | 22.59 | |
128,800 | -0.1 | 129,758 | 8,693 | 65 | 1,968 | 30.28 | |
128,900 | +1.2 | 127,979 | 7,813 | 64 | 2,813 | 43.95 | |
127,400 | -0.3 | 127,164 | 4,891 | 32 | 2,951 | 92.22 | |
127,800 | -0.3 | 127,831 | 4,361 | 1 | 2,729 | 2,729 | |
128,200 | +0.7 | 128,243 | 3,350 | 0 | 2,684 | - | |
127,300 | -1.7 | 128,202 | 5,629 | 0 | 2,650 | - | |
129,500 | +0.8 | 128,761 | 8,492 | 0 | 2,780 | - | |
128,500 | -2.5 | 129,730 | 5,909 | 0 | 2,349 | - | |
131,800 | +0.7 | 130,360 | 6,028 | 0 | 1,257 | - | |
130,900 | +0.1 | 131,434 | 5,559 | 2 | 1,018 | 509 | |
130,800 | -1.0 | 131,304 | 7,713 | 3 | 1,124 | 374 | |
132,100 | -1.0 | 133,132 | 4,016 | 4 | 997 | 249 | |
133,400 | -0.8 | 133,166 | 5,295 | 9 | 803 | 89.22 | |
134,500 | +0.9 | 134,041 | 7,521 | 3 | 680 | 226 | |
133,300 | -0.6 | 134,121 | 11,387 | 3 | 623 | 207 | |
134,100 | -1.7 | 134,379 | 5,979 | 86 | 541 | 6.29 | |
136,400 | +0.6 | 136,896 | 5,441 | 18 | 529 | 29.39 | |
135,600 | -0.3 | 136,298 | 5,829 | 48 | 567 | 11.81 | |
136,000 | +0.6 | 135,460 | 2,278 | - | - | - | |
135,200 | +2.3 | 133,190 | 5,467 | 7 | 630 | 90.00 | |
132,200 | +0.1 | 132,711 | 5,348 | 6 | 678 | 113 | |
132,100 | +1.1 | 130,896 | 6,151 | 8 | 588 | 73.50 | |
130,600 | +0.5 | 132,258 | 10,930 | 7 | 715 | 102 | |
130,000 | -1.1 | 130,543 | 7,475 | 6 | 734 | 122 | |
131,500 | -1.0 | 131,893 | 7,225 | 15 | 638 | 42.53 | |
132,800 | -0.1 | 132,464 | 14,388 | 8 | 623 | 77.88 |