38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,700 | 125,400 | 123,000 | 124,700 | +100 | +0.1 | 5,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153,500 | -0.7 | 154,249 | 3,111 | 1 | 382 | 382 | |
154,600 | +0.5 | 153,908 | 5,441 | 1 | 378 | 378 | |
153,800 | +0.5 | 151,907 | 11,461 | 1 | 388 | 388 | |
153,000 | +1.5 | 152,150 | 5,607 | 2 | 429 | 214 | |
150,800 | +0.4 | 150,386 | 4,523 | 2 | 423 | 211 | |
150,200 | +4.7 | 147,539 | 6,593 | 2 | 435 | 217 | |
143,400 | +2.5 | 144,349 | 6,551 | 0 | 483 | - | |
139,900 | -1.1 | 138,931 | 9,360 | 0 | 611 | - | |
141,400 | -7.2 | 144,858 | 12,969 | 0 | 556 | - | |
152,400 | -1.5 | 154,181 | 6,750 | 0 | 494 | - | |
154,700 | -1.9 | 153,980 | 9,314 | 0 | 514 | - | |
157,700 | +1.3 | 156,862 | 9,896 | 68 | 442 | 6.50 | |
155,700 | +1.4 | 154,813 | 5,543 | 0 | 469 | - | |
153,600 | -3.3 | 154,291 | 11,226 | 0 | 520 | - | |
158,800 | +0.5 | 159,440 | 3,554 | - | - | - | |
158,000 | +1.7 | 157,439 | 6,382 | 0 | 592 | - | |
155,300 | +0.5 | 153,482 | 5,738 | 0 | 654 | - | |
154,600 | -0.6 | 155,489 | 6,709 | 0 | 622 | - | |
155,600 | -3.2 | 158,759 | 12,572 | 0 | 532 | - | |
160,700 | +1.6 | 160,733 | 10,979 | 0 | 487 | - | |
158,200 | +2.0 | 158,759 | 7,609 | 0 | 536 | - | |
155,100 | +3.0 | 152,924 | 10,429 | 0 | 616 | - | |
150,600 | -0.6 | 151,470 | 10,412 | 0 | 689 | - | |
151,500 | +3.8 | 149,189 | 9,419 | 0 | 706 | - | |
146,000 | -1.0 | 146,296 | 9,123 | 0 | 753 | - | |
147,500 | -3.2 | 148,227 | 10,624 | 0 | 784 | - | |
152,300 | -4.4 | 152,415 | 10,114 | 0 | 733 | - | |
159,300 | +0.5 | 158,965 | 10,901 | 0 | 646 | - | |
158,500 | +3.8 | 154,909 | 16,932 | 0 | 526 | - | |
152,700 | -4.4 | 152,418 | 18,915 | 4 | 593 | 148 |