38,336.82 | -498.28 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.28% | 0.67% | 0.08% | 0.22% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,073 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,101 | 1,051 | 1,092 | +42 | +4.0 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 710 | 683 | 705 | +5 | +0.7 | 40,700 | |
704 | 723 | 678 | 700 | -1 | -0.1 | 62,400 | |
679 | 710 | 670 | 701 | +22 | +3.2 | 30,500 | |
681 | 690 | 662 | 679 | -9 | -1.3 | 23,500 | |
689 | 702 | 651 | 688 | +13 | +1.9 | 51,000 | |
630 | 678 | 630 | 675 | +39 | +6.1 | 42,500 | |
700 | 700 | 627 | 636 | -60 | -8.6 | 93,700 | |
700 | 704 | 679 | 696 | -7 | -1.0 | 7,900 | |
704 | 704 | 680 | 703 | +19 | +2.8 | 19,700 | |
682 | 704 | 661 | 684 | +14 | +2.1 | 52,100 | |
727 | 727 | 656 | 670 | -47 | -6.6 | 127,500 | |
717 | 730 | 705 | 717 | -3 | -0.4 | 43,400 | |
739 | 764 | 710 | 720 | +8 | +1.1 | 57,400 | |
742 | 770 | 711 | 712 | -15 | -2.1 | 41,600 | |
722 | 760 | 711 | 727 | +7 | +1.0 | 53,300 | |
729 | 740 | 690 | 720 | +12 | +1.7 | 68,500 | |
764 | 772 | 700 | 708 | -56 | -7.3 | 62,200 | |
787 | 804 | 758 | 764 | -20 | -2.6 | 37,900 | |
828 | 828 | 765 | 784 | -40 | -4.9 | 39,200 | |
825 | 839 | 810 | 824 | +1 | +0.1 | 24,800 | |
830 | 839 | 783 | 823 | +8 | +1.0 | 31,200 | |
787 | 843 | 758 | 815 | +68 | +9.1 | 96,700 | |
747 | 759 | 737 | 747 | -7 | -0.9 | 33,400 | |
760 | 771 | 748 | 754 | +4 | +0.5 | 50,200 | |
759 | 768 | 743 | 750 | -13 | -1.7 | 65,400 | |
780 | 780 | 747 | 763 | +3 | +0.4 | 41,600 | |
781 | 854 | 720 | 760 | -51 | -6.3 | 217,800 | |
701 | 850 | 650 | 811 | +95 | +13.3 | 333,700 | |
728 | 728 | 676 | 716 | -19 | -2.6 | 72,000 | |
688 | 773 | 680 | 735 | +50 | +7.3 | 100,300 |