38,202.37 | -632.73 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,073 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,101 | 1,051 | 1,057 | +7 | +0.7 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 792 | 741 | 747 | -4 | -0.5 | 87,800 | |
882 | 918 | 727 | 751 | -137 | -15.4 | 317,000 | |
915 | 952 | 839 | 888 | -42 | -4.5 | 283,100 | |
1,080 | 1,110 | 911 | 930 | -180 | -16.2 | 382,900 | |
1,245 | 1,380 | 1,055 | 1,110 | -157 | -12.4 | 843,500 | |
1,120 | 1,392 | 1,072 | 1,267 | +144 | +12.8 | 1,003,000 | |
1,179 | 1,196 | 1,085 | 1,123 | -9 | -0.8 | 129,600 | |
1,012 | 1,143 | 1,005 | 1,132 | +120 | +11.9 | 60,600 | |
1,036 | 1,075 | 1,002 | 1,012 | -16 | -1.6 | 38,000 | |
990 | 1,032 | 990 | 1,028 | +18 | +1.8 | 16,900 | |
1,011 | 1,034 | 969 | 1,010 | -29 | -2.8 | 42,300 | |
1,047 | 1,083 | 990 | 1,039 | +12 | +1.2 | 42,400 | |
1,010 | 1,047 | 984 | 1,027 | +44 | +4.5 | 28,900 | |
1,000 | 1,041 | 915 | 983 | -21 | -2.1 | 70,200 | |
1,019 | 1,155 | 1,001 | 1,004 | -21 | -2.0 | 178,500 | |
911 | 1,083 | 909 | 1,025 | +128 | +14.3 | 171,500 | |
839 | 970 | 826 | 897 | +84 | +10.3 | 219,400 | |
810 | 881 | 796 | 813 | +4 | +0.5 | 134,000 | |
776 | 822 | 775 | 809 | +22 | +2.8 | 27,000 | |
760 | 825 | 759 | 787 | +36 | +4.8 | 62,100 | |
687 | 763 | 687 | 751 | +64 | +9.3 | 77,900 | |
711 | 729 | 684 | 687 | -24 | -3.4 | 47,200 | |
718 | 719 | 699 | 711 | -7 | -1.0 | 16,100 | |
721 | 723 | 691 | 718 | -3 | -0.4 | 14,500 | |
709 | 726 | 685 | 721 | +12 | +1.7 | 34,100 | |
716 | 722 | 700 | 709 | -7 | -1.0 | 17,800 | |
719 | 727 | 701 | 716 | -2 | -0.3 | 16,900 | |
731 | 773 | 712 | 718 | +17 | +2.4 | 29,300 | |
679 | 706 | 652 | 701 | +38 | +5.7 | 16,400 | |
679 | 685 | 630 | 663 | -26 | -3.8 | 54,200 |