38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,073 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,101 | 1,051 | 1,057 | +7 | +0.7 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 748 | 659 | 695 | +35 | +5.3 | 154,400 | |
729 | 756 | 634 | 660 | -76 | -10.3 | 209,600 | |
852 | 862 | 690 | 736 | -26 | -3.4 | 550,500 | |
505 | 762 | 464 | 762 | +252 | +49.4 | 217,100 | |
644 | 645 | 500 | 510 | -140 | -21.5 | 123,300 | |
628 | 695 | 563 | 650 | +71 | +12.3 | 182,100 | |
797 | 797 | 567 | 579 | -180 | -23.7 | 238,700 | |
973 | 1,008 | 700 | 759 | -304 | -28.6 | 303,700 | |
1,062 | 1,285 | 1,051 | 1,063 | +33 | +3.2 | 198,200 | |
1,266 | 1,359 | 1,000 | 1,030 | -386 | -27.3 | 241,700 | |
1,350 | 1,490 | 1,286 | 1,416 | +49 | +3.6 | 253,700 | |
1,512 | 1,567 | 1,315 | 1,367 | -145 | -9.6 | 297,100 | |
1,531 | 1,626 | 1,499 | 1,512 | -59 | -3.8 | 143,900 | |
1,699 | 1,699 | 1,451 | 1,571 | -142 | -8.3 | 196,200 | |
1,827 | 1,865 | 1,685 | 1,713 | -64 | -3.6 | 283,600 | |
1,696 | 1,834 | 1,670 | 1,777 | +98 | +5.8 | 304,700 | |
1,627 | 1,775 | 1,570 | 1,679 | +2 | +0.1 | 360,800 | |
1,601 | 1,690 | 1,561 | 1,677 | +99 | +6.3 | 113,100 | |
1,514 | 1,578 | 1,431 | 1,578 | +67 | +4.4 | 254,500 | |
1,537 | 1,650 | 1,483 | 1,511 | +90 | +6.3 | 551,300 | |
1,585 | 1,675 | 1,419 | 1,421 | -144 | -9.2 | 424,200 | |
1,503 | 1,799 | 1,484 | 1,565 | +86 | +5.8 | 1,230,300 | |
1,528 | 1,539 | 1,453 | 1,479 | -43 | -2.8 | 221,000 | |
1,386 | 1,524 | 1,371 | 1,522 | +160 | +11.7 | 228,900 | |
1,449 | 1,449 | 1,307 | 1,362 | -57 | -4.0 | 113,000 | |
1,329 | 1,470 | 1,329 | 1,419 | +90 | +6.8 | 161,000 | |
1,423 | 1,423 | 1,262 | 1,329 | -99 | -6.9 | 493,200 | |
1,426 | 1,597 | 1,426 | 1,428 | +2 | +0.1 | 564,100 | |
1,410 | 1,435 | 1,355 | 1,426 | +14 | +1.0 | 185,700 | |
1,440 | 1,460 | 1,350 | 1,412 | -2 | -0.1 | 442,700 |