38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 531 | 518 | 521 | +1 | +0.2 | 913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 975 | 795 | 795 | -12 | -1.5 | 28,351,100 | |
867 | 887 | 782 | 807 | -67 | -7.7 | 18,920,300 | |
884 | 934 | 846 | 874 | -6 | -0.7 | 25,739,700 | |
949 | 995 | 867 | 880 | -72 | -7.6 | 25,483,200 | |
914 | 1,108 | 901 | 952 | +38 | +4.2 | 65,769,900 | |
834 | 926 | 810 | 914 | +89 | +10.8 | 24,296,500 | |
923 | 941 | 819 | 825 | -86 | -9.4 | 18,773,800 | |
1,078 | 1,124 | 908 | 911 | -148 | -14.0 | 48,146,200 | |
900 | 1,295 | 881 | 1,059 | +172 | +19.4 | 54,421,900 | |
849 | 1,027 | 840 | 887 | +33 | +3.9 | 18,281,500 | |
773 | 907 | 752 | 854 | +80 | +10.3 | 11,495,700 | |
824 | 876 | 750 | 774 | -47 | -5.7 | 15,900,400 | |
874 | 904 | 787 | 821 | -53 | -6.1 | 12,440,100 | |
890 | 940 | 849 | 874 | -6 | -0.7 | 13,447,900 | |
799 | 958 | 774 | 880 | +90 | +11.4 | 15,818,400 | |
697 | 815 | 689 | 790 | +97 | +14.0 | 15,979,300 | |
779 | 793 | 688 | 693 | -87 | -11.2 | 10,568,400 | |
744 | 853 | 738 | 780 | +36 | +4.8 | 16,899,000 | |
619 | 762 | 611 | 744 | +125 | +20.2 | 15,058,500 | |
710 | 716 | 596 | 619 | -74 | -10.7 | 14,443,400 | |
759 | 838 | 498 | 693 | -81 | -10.5 | 36,802,400 | |
930 | 1,050 | 760 | 774 | -76 | -8.9 | 56,555,600 | |
787 | 867 | 726 | 850 | +67 | +8.6 | 14,736,800 | |
846 | 847 | 763 | 783 | -60 | -7.1 | 9,647,700 | |
911 | 940 | 760 | 843 | -79 | -8.6 | 15,722,300 | |
909 | 944 | 819 | 922 | +19 | +2.1 | 10,150,100 | |
882 | 953 | 857 | 903 | +14 | +1.6 | 11,883,700 | |
1,059 | 1,074 | 836 | 889 | -187 | -17.4 | 22,399,900 | |
961 | 1,150 | 945 | 1,076 | +131 | +13.9 | 32,541,500 | |
834 | 1,015 | 830 | 945 | +102 | +12.1 | 23,756,600 |